Vše o investičním zlatě v roce 2021
Říká se, že daně a smrt jsou jediné jistoty, které na tomto světě máme. Za nás bychom do tohoto „seznamu“ přidali ještě zlato. Tento zářivý kov po tisíciletí symbolizuje bohatství a uchovává pro své majitele svou hodnotu. Pojďme se podívat na jeho historii a současnost a shrňme si všechna pro a proti u investic do zlata.
Co je investiční zlato
Investiční zlato je speciální pojmenování pro zlato, které se používá jako investiční nástroj. Dá se tak připodobnit třeba k cenným papírům. Co je ovšem důležité, tak že se investiční zlato nekupuje ze sběratelských účelů, ale slouží jako investice, kdy v něm uložíme papírové peníze.
Historie
Zlato se používá jako platidlo již několik tisíc let a v nedávné historii, až na drobné výjimky, sloužilo jako krycí prostředek vydaných peněz nebo jako zástava pro půjčky. Od roku 1971 je však cena zlata a hodnota měny založená na tržní nabídce a poptávce. I přesto si centrální banky nechávají velké rezervy zlata. Největší burza, která se zlatem obchoduje je pak ta Londýnská.
Díky tomu všemu šla prudce nahoru jeho cena a lidé do něj začali investovat. A dá se říct, že od roku 1971 cena stoupat nepřestala. Jedná se tak o jednu z nejlepších možných a nejjistějších investic.
Historická cena zlata
Historický graf, statistika aktualizovaná dnes
Ryzost
Investiční zlato má pouze tu nejvyšší kvalitu, to znamená, že se jedná o 24 karátové ryzí zlato. Jako jednotná jednotka hmotnosti pro obchodování se používá trojská unce, která je v přepočtu na gramy kolem 31 gramů. Cena zlata se pak na burze udává právě v dolarech za trojskou unci.
Výhody a nevýhody
Zlato má obrovskou výhodu v tom, že se jedná o aktivum, které je hmotné a likvidní. Likvidní znamená, že je po něm velká poptávka a velice rychle ho dokážeme proměnit zpět na peníze téměř kdekoliv na světě.
Další výhodou je, že zlata je na celé Zemi pouze omezené množství, tudíž růst ceny by se neměl v dohledné době zastavit.
Existuje zde však i jedna nevýhoda, respektive riziko, a to, že zlato náhle přijde o svou hodnotu. Je to nepravděpodobné, ale stát se to může. Proto je důležité k tomu tak přistupovat a nedávat veškeré své finance pouze do zlata. Investice do zlata by měly tvořit přibližně 10 % vašeho investičního portfolia a zbytek by se měl skládat z akcií, dluhopisů, nemovitostí a dalších investic.
Průměrné zhodnocení
Za posledních 50 let prošla hodnota zlata bouřlivým obdobím, dá se ale říct, že hodnota zlata od roku 1971 v podstatě jen roste. Největší růst však zlato zaznamenalo vždy při krizích. Například při finanční krizi v roce 2008 nebo při koronavirové krizi v roce 2020. Do zlata lidé investují tedy vždy, kdy mají obavy o ztrátu svých financí.
Aktuální cena zlata
Za kolik se aktuálně zlato obchoduje, naleznete na grafu níže:
Gold table 5 years
Day | Date | Close |
---|---|---|
30/08/2000 | "2000-08-30" | 273 |
31/08/2000 | "2000-08-31" | 278 |
01/09/2000 | "2000-09-01" | 277 |
05/09/2000 | "2000-09-05" | 275 |
06/09/2000 | "2000-09-06" | 274 |
07/09/2000 | "2000-09-07" | 274 |
08/09/2000 | "2000-09-08" | 273 |
11/09/2000 | "2000-09-11" | 273 |
12/09/2000 | "2000-09-12" | 272 |
13/09/2000 | "2000-09-13" | 272 |
14/09/2000 | "2000-09-14" | 272 |
15/09/2000 | "2000-09-15" | 272 |
18/09/2000 | "2000-09-18" | 271 |
19/09/2000 | "2000-09-19" | 271 |
20/09/2000 | "2000-09-20" | 269 |
21/09/2000 | "2000-09-21" | 270 |
22/09/2000 | "2000-09-22" | 271 |
25/09/2000 | "2000-09-25" | 274 |
26/09/2000 | "2000-09-26" | 273 |
27/09/2000 | "2000-09-27" | 278 |
28/09/2000 | "2000-09-28" | 275 |
29/09/2000 | "2000-09-29" | 273 |
02/10/2000 | "2000-10-02" | 273 |
03/10/2000 | "2000-10-03" | 271 |
04/10/2000 | "2000-10-04" | 270 |
05/10/2000 | "2000-10-05" | 270 |
06/10/2000 | "2000-10-06" | 269 |
09/10/2000 | "2000-10-09" | 270 |
10/10/2000 | "2000-10-10" | 272 |
11/10/2000 | "2000-10-11" | 270 |
12/10/2000 | "2000-10-12" | 276 |
13/10/2000 | "2000-10-13" | 272 |
16/10/2000 | "2000-10-16" | 271 |
17/10/2000 | "2000-10-17" | 271 |
18/10/2000 | "2000-10-18" | 270 |
19/10/2000 | "2000-10-19" | 270 |
20/10/2000 | "2000-10-20" | 271 |
23/10/2000 | "2000-10-23" | 270 |
24/10/2000 | "2000-10-24" | 270 |
25/10/2000 | "2000-10-25" | 266 |
26/10/2000 | "2000-10-26" | 264 |
27/10/2000 | "2000-10-27" | 264 |
30/10/2000 | "2000-10-30" | 264 |
31/10/2000 | "2000-10-31" | 264 |
01/11/2000 | "2000-11-01" | 263 |
02/11/2000 | "2000-11-02" | 264 |
03/11/2000 | "2000-11-03" | 264 |
06/11/2000 | "2000-11-06" | 264 |
07/11/2000 | "2000-11-07" | 264 |
08/11/2000 | "2000-11-08" | 265 |
09/11/2000 | "2000-11-09" | 265 |
10/11/2000 | "2000-11-10" | 264 |
13/11/2000 | "2000-11-13" | 264 |
14/11/2000 | "2000-11-14" | 264 |
15/11/2000 | "2000-11-15" | 265 |
16/11/2000 | "2000-11-16" | 265 |
17/11/2000 | "2000-11-17" | 265 |
20/11/2000 | "2000-11-20" | 266 |
21/11/2000 | "2000-11-21" | 265 |
22/11/2000 | "2000-11-22" | 266 |
27/11/2000 | "2000-11-27" | 270 |
28/11/2000 | "2000-11-28" | 269 |
29/11/2000 | "2000-11-29" | 266 |
30/11/2000 | "2000-11-30" | 270 |
01/12/2000 | "2000-12-01" | 268 |
04/12/2000 | "2000-12-04" | 270 |
05/12/2000 | "2000-12-05" | 270 |
06/12/2000 | "2000-12-06" | 274 |
07/12/2000 | "2000-12-07" | 273 |
08/12/2000 | "2000-12-08" | 272 |
11/12/2000 | "2000-12-11" | 270 |
12/12/2000 | "2000-12-12" | 270 |
13/12/2000 | "2000-12-13" | 268 |
14/12/2000 | "2000-12-14" | 269 |
15/12/2000 | "2000-12-15" | 270 |
18/12/2000 | "2000-12-18" | 269 |
19/12/2000 | "2000-12-19" | 269 |
20/12/2000 | "2000-12-20" | 272 |
21/12/2000 | "2000-12-21" | 273 |
22/12/2000 | "2000-12-22" | 273 |
26/12/2000 | "2000-12-26" | 274 |
27/12/2000 | "2000-12-27" | 275 |
28/12/2000 | "2000-12-28" | 271 |
29/12/2000 | "2000-12-29" | 272 |
02/01/2001 | "2001-01-02" | 268 |
03/01/2001 | "2001-01-03" | 268 |
04/01/2001 | "2001-01-04" | 267 |
05/01/2001 | "2001-01-05" | 268 |
08/01/2001 | "2001-01-08" | 268 |
09/01/2001 | "2001-01-09" | 267 |
10/01/2001 | "2001-01-10" | 264 |
11/01/2001 | "2001-01-11" | 264 |
12/01/2001 | "2001-01-12" | 263 |
16/01/2001 | "2001-01-16" | 263 |
17/01/2001 | "2001-01-17" | 263 |
18/01/2001 | "2001-01-18" | 264 |
19/01/2001 | "2001-01-19" | 264 |
22/01/2001 | "2001-01-22" | 266 |
23/01/2001 | "2001-01-23" | 266 |
24/01/2001 | "2001-01-24" | 264 |
25/01/2001 | "2001-01-25" | 264 |
26/01/2001 | "2001-01-26" | 262 |
29/01/2001 | "2001-01-29" | 262 |
30/01/2001 | "2001-01-30" | 265 |
31/01/2001 | "2001-01-31" | 265 |
01/02/2001 | "2001-02-01" | 268 |
02/02/2001 | "2001-02-02" | 267 |
05/02/2001 | "2001-02-05" | 265 |
06/02/2001 | "2001-02-06" | 263 |
07/02/2001 | "2001-02-07" | 262 |
08/02/2001 | "2001-02-08" | 260 |
09/02/2001 | "2001-02-09" | 259 |
12/02/2001 | "2001-02-12" | 260 |
13/02/2001 | "2001-02-13" | 260 |
14/02/2001 | "2001-02-14" | 259 |
15/02/2001 | "2001-02-15" | 255 |
16/02/2001 | "2001-02-16" | 258 |
20/02/2001 | "2001-02-20" | 256 |
21/02/2001 | "2001-02-21" | 258 |
22/02/2001 | "2001-02-22" | 258 |
23/02/2001 | "2001-02-23" | 260 |
26/02/2001 | "2001-02-26" | 265 |
27/02/2001 | "2001-02-27" | 267 |
28/02/2001 | "2001-02-28" | 266 |
01/03/2001 | "2001-03-01" | 265 |
02/03/2001 | "2001-03-02" | 262 |
05/03/2001 | "2001-03-05" | 262 |
06/03/2001 | "2001-03-06" | 259 |
07/03/2001 | "2001-03-07" | 261 |
08/03/2001 | "2001-03-08" | 265 |
09/03/2001 | "2001-03-09" | 270 |
12/03/2001 | "2001-03-12" | 271 |
13/03/2001 | "2001-03-13" | 266 |
14/03/2001 | "2001-03-14" | 262 |
15/03/2001 | "2001-03-15" | 260 |
16/03/2001 | "2001-03-16" | 258 |
19/03/2001 | "2001-03-19" | 259 |
20/03/2001 | "2001-03-20" | 260 |
21/03/2001 | "2001-03-21" | 261 |
22/03/2001 | "2001-03-22" | 261 |
23/03/2001 | "2001-03-23" | 261 |
26/03/2001 | "2001-03-26" | 261 |
27/03/2001 | "2001-03-27" | 261 |
28/03/2001 | "2001-03-28" | 259 |
29/03/2001 | "2001-03-29" | 258 |
30/03/2001 | "2001-03-30" | 257 |
02/04/2001 | "2001-04-02" | 255 |
03/04/2001 | "2001-04-03" | 256 |
04/04/2001 | "2001-04-04" | 258 |
05/04/2001 | "2001-04-05" | 258 |
06/04/2001 | "2001-04-06" | 260 |
09/04/2001 | "2001-04-09" | 258 |
10/04/2001 | "2001-04-10" | 257 |
11/04/2001 | "2001-04-11" | 258 |
12/04/2001 | "2001-04-12" | 260 |
16/04/2001 | "2001-04-16" | 263 |
17/04/2001 | "2001-04-17" | 261 |
18/04/2001 | "2001-04-18" | 261 |
19/04/2001 | "2001-04-19" | 265 |
20/04/2001 | "2001-04-20" | 264 |
23/04/2001 | "2001-04-23" | 263 |
24/04/2001 | "2001-04-24" | 264 |
25/04/2001 | "2001-04-25" | 262 |
26/04/2001 | "2001-04-26" | 264 |
27/04/2001 | "2001-04-27" | 263 |
30/04/2001 | "2001-04-30" | 264 |
01/05/2001 | "2001-05-01" | 264 |
02/05/2001 | "2001-05-02" | 265 |
03/05/2001 | "2001-05-03" | 266 |
04/05/2001 | "2001-05-04" | 266 |
07/05/2001 | "2001-05-07" | 266 |
08/05/2001 | "2001-05-08" | 265 |
09/05/2001 | "2001-05-09" | 270 |
10/05/2001 | "2001-05-10" | 269 |
11/05/2001 | "2001-05-11" | 267 |
14/05/2001 | "2001-05-14" | 268 |
15/05/2001 | "2001-05-15" | 268 |
16/05/2001 | "2001-05-16" | 272 |
17/05/2001 | "2001-05-17" | 273 |
18/05/2001 | "2001-05-18" | 287 |
21/05/2001 | "2001-05-21" | 285 |
22/05/2001 | "2001-05-22" | 285 |
23/05/2001 | "2001-05-23" | 283 |
24/05/2001 | "2001-05-24" | 279 |
25/05/2001 | "2001-05-25" | 277 |
29/05/2001 | "2001-05-29" | 273 |
30/05/2001 | "2001-05-30" | 265 |
31/05/2001 | "2001-05-31" | 265 |
01/06/2001 | "2001-06-01" | 266 |
04/06/2001 | "2001-06-04" | 264 |
05/06/2001 | "2001-06-05" | 265 |
06/06/2001 | "2001-06-06" | 265 |
07/06/2001 | "2001-06-07" | 266 |
08/06/2001 | "2001-06-08" | 273 |
11/06/2001 | "2001-06-11" | 267 |
12/06/2001 | "2001-06-12" | 271 |
13/06/2001 | "2001-06-13" | 272 |
14/06/2001 | "2001-06-14" | 275 |
15/06/2001 | "2001-06-15" | 271 |
18/06/2001 | "2001-06-18" | 272 |
19/06/2001 | "2001-06-19" | 273 |
20/06/2001 | "2001-06-20" | 272 |
21/06/2001 | "2001-06-21" | 272 |
22/06/2001 | "2001-06-22" | 272 |
25/06/2001 | "2001-06-25" | 273 |
26/06/2001 | "2001-06-26" | 276 |
27/06/2001 | "2001-06-27" | 272 |
28/06/2001 | "2001-06-28" | 269 |
29/06/2001 | "2001-06-29" | 270 |
02/07/2001 | "2001-07-02" | 269 |
03/07/2001 | "2001-07-03" | 267 |
05/07/2001 | "2001-07-05" | 265 |
06/07/2001 | "2001-07-06" | 265 |
09/07/2001 | "2001-07-09" | 266 |
10/07/2001 | "2001-07-10" | 266 |
11/07/2001 | "2001-07-11" | 268 |
12/07/2001 | "2001-07-12" | 266 |
13/07/2001 | "2001-07-13" | 267 |
16/07/2001 | "2001-07-16" | 266 |
17/07/2001 | "2001-07-17" | 268 |
18/07/2001 | "2001-07-18" | 270 |
19/07/2001 | "2001-07-19" | 269 |
20/07/2001 | "2001-07-20" | 269 |
23/07/2001 | "2001-07-23" | 268 |
24/07/2001 | "2001-07-24" | 269 |
25/07/2001 | "2001-07-25" | 267 |
26/07/2001 | "2001-07-26" | 266 |
27/07/2001 | "2001-07-27" | 267 |
30/07/2001 | "2001-07-30" | 264 |
31/07/2001 | "2001-07-31" | 266 |
01/08/2001 | "2001-08-01" | 267 |
02/08/2001 | "2001-08-02" | 267 |
03/08/2001 | "2001-08-03" | 267 |
06/08/2001 | "2001-08-06" | 267 |
07/08/2001 | "2001-08-07" | 267 |
08/08/2001 | "2001-08-08" | 267 |
09/08/2001 | "2001-08-09" | 273 |
10/08/2001 | "2001-08-10" | 273 |
13/08/2001 | "2001-08-13" | 275 |
14/08/2001 | "2001-08-14" | 276 |
15/08/2001 | "2001-08-15" | 275 |
16/08/2001 | "2001-08-16" | 275 |
17/08/2001 | "2001-08-17" | 279 |
20/08/2001 | "2001-08-20" | 276 |
21/08/2001 | "2001-08-21" | 275 |
22/08/2001 | "2001-08-22" | 274 |
23/08/2001 | "2001-08-23" | 275 |
24/08/2001 | "2001-08-24" | 272 |
27/08/2001 | "2001-08-27" | 272 |
28/08/2001 | "2001-08-28" | 272 |
29/08/2001 | "2001-08-29" | 273 |
30/08/2001 | "2001-08-30" | 275 |
31/08/2001 | "2001-08-31" | 274 |
04/09/2001 | "2001-09-04" | 271 |
05/09/2001 | "2001-09-05" | 272 |
06/09/2001 | "2001-09-06" | 273 |
07/09/2001 | "2001-09-07" | 273 |
10/09/2001 | "2001-09-10" | 271 |
14/09/2001 | "2001-09-14" | 290 |
17/09/2001 | "2001-09-17" | 289 |
18/09/2001 | "2001-09-18" | 288 |
19/09/2001 | "2001-09-19" | 291 |
20/09/2001 | "2001-09-20" | 289 |
21/09/2001 | "2001-09-21" | 291 |
24/09/2001 | "2001-09-24" | 289 |
25/09/2001 | "2001-09-25" | 290 |
26/09/2001 | "2001-09-26" | 293 |
27/09/2001 | "2001-09-27" | 291 |
28/09/2001 | "2001-09-28" | 292 |
01/10/2001 | "2001-10-01" | 292 |
02/10/2001 | "2001-10-02" | 289 |
03/10/2001 | "2001-10-03" | 290 |
04/10/2001 | "2001-10-04" | 290 |
05/10/2001 | "2001-10-05" | 291 |
08/10/2001 | "2001-10-08" | 292 |
09/10/2001 | "2001-10-09" | 288 |
10/10/2001 | "2001-10-10" | 285 |
11/10/2001 | "2001-10-11" | 281 |
12/10/2001 | "2001-10-12" | 284 |
15/10/2001 | "2001-10-15" | 282 |
16/10/2001 | "2001-10-16" | 282 |
17/10/2001 | "2001-10-17" | 283 |
18/10/2001 | "2001-10-18" | 279 |
19/10/2001 | "2001-10-19" | 280 |
22/10/2001 | "2001-10-22" | 275 |
23/10/2001 | "2001-10-23" | 276 |
24/10/2001 | "2001-10-24" | 275 |
25/10/2001 | "2001-10-25" | 277 |
26/10/2001 | "2001-10-26" | 277 |
29/10/2001 | "2001-10-29" | 279 |
30/10/2001 | "2001-10-30" | 280 |
31/10/2001 | "2001-10-31" | 279 |
01/11/2001 | "2001-11-01" | 279 |
02/11/2001 | "2001-11-02" | 279 |
05/11/2001 | "2001-11-05" | 278 |
06/11/2001 | "2001-11-06" | 279 |
07/11/2001 | "2001-11-07" | 281 |
08/11/2001 | "2001-11-08" | 276 |
09/11/2001 | "2001-11-09" | 277 |
12/11/2001 | "2001-11-12" | 278 |
13/11/2001 | "2001-11-13" | 277 |
14/11/2001 | "2001-11-14" | 277 |
15/11/2001 | "2001-11-15" | 275 |
16/11/2001 | "2001-11-16" | 274 |
19/11/2001 | "2001-11-19" | 272 |
20/11/2001 | "2001-11-20" | 273 |
21/11/2001 | "2001-11-21" | 272 |
26/11/2001 | "2001-11-26" | 272 |
27/11/2001 | "2001-11-27" | 273 |
28/11/2001 | "2001-11-28" | 274 |
29/11/2001 | "2001-11-29" | 273 |
30/11/2001 | "2001-11-30" | 273 |
03/12/2001 | "2001-12-03" | 276 |
04/12/2001 | "2001-12-04" | 275 |
05/12/2001 | "2001-12-05" | 273 |
06/12/2001 | "2001-12-06" | 274 |
07/12/2001 | "2001-12-07" | 273 |
10/12/2001 | "2001-12-10" | 272 |
11/12/2001 | "2001-12-11" | 272 |
12/12/2001 | "2001-12-12" | 273 |
13/12/2001 | "2001-12-13" | 273 |
14/12/2001 | "2001-12-14" | 278 |
17/12/2001 | "2001-12-17" | 277 |
18/12/2001 | "2001-12-18" | 280 |
19/12/2001 | "2001-12-19" | 275 |
20/12/2001 | "2001-12-20" | 276 |
21/12/2001 | "2001-12-21" | 278 |
26/12/2001 | "2001-12-26" | 279 |
27/12/2001 | "2001-12-27" | 277 |
28/12/2001 | "2001-12-28" | 276 |
31/12/2001 | "2001-12-31" | 278 |
02/01/2002 | "2002-01-02" | 278 |
03/01/2002 | "2002-01-03" | 278 |
04/01/2002 | "2002-01-04" | 278 |
07/01/2002 | "2002-01-07" | 278 |
08/01/2002 | "2002-01-08" | 278 |
09/01/2002 | "2002-01-09" | 283 |
10/01/2002 | "2002-01-10" | 287 |
11/01/2002 | "2002-01-11" | 287 |
14/01/2002 | "2002-01-14" | 285 |
15/01/2002 | "2002-01-15" | 284 |
16/01/2002 | "2002-01-16" | 287 |
17/01/2002 | "2002-01-17" | 284 |
18/01/2002 | "2002-01-18" | 283 |
22/01/2002 | "2002-01-22" | 281 |
23/01/2002 | "2002-01-23" | 278 |
24/01/2002 | "2002-01-24" | 278 |
25/01/2002 | "2002-01-25" | 278 |
28/01/2002 | "2002-01-28" | 278 |
29/01/2002 | "2002-01-29" | 281 |
30/01/2002 | "2002-01-30" | 281 |
31/01/2002 | "2002-01-31" | 282 |
01/02/2002 | "2002-02-01" | 286 |
04/02/2002 | "2002-02-04" | 289 |
05/02/2002 | "2002-02-05" | 298 |
06/02/2002 | "2002-02-06" | 297 |
07/02/2002 | "2002-02-07" | 299 |
08/02/2002 | "2002-02-08" | 303 |
11/02/2002 | "2002-02-11" | 300 |
12/02/2002 | "2002-02-12" | 300 |
13/02/2002 | "2002-02-13" | 299 |
14/02/2002 | "2002-02-14" | 299 |
15/02/2002 | "2002-02-15" | 298 |
19/02/2002 | "2002-02-19" | 293 |
20/02/2002 | "2002-02-20" | 292 |
21/02/2002 | "2002-02-21" | 293 |
22/02/2002 | "2002-02-22" | 293 |
25/02/2002 | "2002-02-25" | 292 |
26/02/2002 | "2002-02-26" | 298 |
27/02/2002 | "2002-02-27" | 296 |
28/02/2002 | "2002-02-28" | 296 |
01/03/2002 | "2002-03-01" | 298 |
04/03/2002 | "2002-03-04" | 296 |
05/03/2002 | "2002-03-05" | 294 |
06/03/2002 | "2002-03-06" | 293 |
07/03/2002 | "2002-03-07" | 290 |
08/03/2002 | "2002-03-08" | 290 |
11/03/2002 | "2002-03-11" | 291 |
12/03/2002 | "2002-03-12" | 293 |
13/03/2002 | "2002-03-13" | 293 |
14/03/2002 | "2002-03-14" | 291 |
15/03/2002 | "2002-03-15" | 289 |
18/03/2002 | "2002-03-18" | 292 |
19/03/2002 | "2002-03-19" | 292 |
20/03/2002 | "2002-03-20" | 292 |
21/03/2002 | "2002-03-21" | 292 |
22/03/2002 | "2002-03-22" | 297 |
25/03/2002 | "2002-03-25" | 297 |
26/03/2002 | "2002-03-26" | 296 |
27/03/2002 | "2002-03-27" | 302 |
28/03/2002 | "2002-03-28" | 302 |
01/04/2002 | "2002-04-01" | 303 |
02/04/2002 | "2002-04-02" | 305 |
03/04/2002 | "2002-04-03" | 302 |
04/04/2002 | "2002-04-04" | 301 |
05/04/2002 | "2002-04-05" | 300 |
08/04/2002 | "2002-04-08" | 300 |
09/04/2002 | "2002-04-09" | 298 |
10/04/2002 | "2002-04-10" | 301 |
11/04/2002 | "2002-04-11" | 302 |
12/04/2002 | "2002-04-12" | 302 |
15/04/2002 | "2002-04-15" | 300 |
16/04/2002 | "2002-04-16" | 298 |
17/04/2002 | "2002-04-17" | 302 |
18/04/2002 | "2002-04-18" | 304 |
19/04/2002 | "2002-04-19" | 302 |
22/04/2002 | "2002-04-22" | 303 |
23/04/2002 | "2002-04-23" | 304 |
24/04/2002 | "2002-04-24" | 304 |
25/04/2002 | "2002-04-25" | 308 |
26/04/2002 | "2002-04-26" | 311 |
29/04/2002 | "2002-04-29" | 311 |
30/04/2002 | "2002-04-30" | 308 |
01/05/2002 | "2002-05-01" | 309 |
02/05/2002 | "2002-05-02" | 308 |
03/05/2002 | "2002-05-03" | 312 |
06/05/2002 | "2002-05-06" | 311 |
07/05/2002 | "2002-05-07" | 311 |
08/05/2002 | "2002-05-08" | 308 |
09/05/2002 | "2002-05-09" | 309 |
10/05/2002 | "2002-05-10" | 311 |
13/05/2002 | "2002-05-13" | 310 |
14/05/2002 | "2002-05-14" | 307 |
15/05/2002 | "2002-05-15" | 308 |
16/05/2002 | "2002-05-16" | 309 |
17/05/2002 | "2002-05-17" | 310 |
20/05/2002 | "2002-05-20" | 315 |
21/05/2002 | "2002-05-21" | 315 |
22/05/2002 | "2002-05-22" | 318 |
23/05/2002 | "2002-05-23" | 322 |
24/05/2002 | "2002-05-24" | 320 |
28/05/2002 | "2002-05-28" | 323 |
29/05/2002 | "2002-05-29" | 325 |
30/05/2002 | "2002-05-30" | 325 |
31/05/2002 | "2002-05-31" | 326 |
03/06/2002 | "2002-06-03" | 326 |
04/06/2002 | "2002-06-04" | 327 |
05/06/2002 | "2002-06-05" | 321 |
06/06/2002 | "2002-06-06" | 324 |
07/06/2002 | "2002-06-07" | 324 |
10/06/2002 | "2002-06-10" | 318 |
11/06/2002 | "2002-06-11" | 319 |
12/06/2002 | "2002-06-12" | 320 |
13/06/2002 | "2002-06-13" | 317 |
14/06/2002 | "2002-06-14" | 319 |
17/06/2002 | "2002-06-17" | 317 |
18/06/2002 | "2002-06-18" | 319 |
19/06/2002 | "2002-06-19" | 319 |
20/06/2002 | "2002-06-20" | 323 |
21/06/2002 | "2002-06-21" | 324 |
24/06/2002 | "2002-06-24" | 324 |
25/06/2002 | "2002-06-25" | 320 |
26/06/2002 | "2002-06-26" | 320 |
27/06/2002 | "2002-06-27" | 319 |
28/06/2002 | "2002-06-28" | 313 |
01/07/2002 | "2002-07-01" | 314 |
02/07/2002 | "2002-07-02" | 312 |
03/07/2002 | "2002-07-03" | 310 |
08/07/2002 | "2002-07-08" | 312 |
09/07/2002 | "2002-07-09" | 316 |
10/07/2002 | "2002-07-10" | 314 |
11/07/2002 | "2002-07-11" | 317 |
12/07/2002 | "2002-07-12" | 315 |
15/07/2002 | "2002-07-15" | 319 |
16/07/2002 | "2002-07-16" | 317 |
17/07/2002 | "2002-07-17" | 317 |
18/07/2002 | "2002-07-18" | 317 |
19/07/2002 | "2002-07-19" | 323 |
22/07/2002 | "2002-07-22" | 323 |
23/07/2002 | "2002-07-23" | 312 |
24/07/2002 | "2002-07-24" | 311 |
25/07/2002 | "2002-07-25" | 309 |
26/07/2002 | "2002-07-26" | 303 |
29/07/2002 | "2002-07-29" | 302 |
30/07/2002 | "2002-07-30" | 303 |
31/07/2002 | "2002-07-31" | 303 |
01/08/2002 | "2002-08-01" | 304 |
02/08/2002 | "2002-08-02" | 307 |
05/08/2002 | "2002-08-05" | 307 |
06/08/2002 | "2002-08-06" | 305 |
07/08/2002 | "2002-08-07" | 314 |
08/08/2002 | "2002-08-08" | 310 |
09/08/2002 | "2002-08-09" | 314 |
12/08/2002 | "2002-08-12" | 314 |
13/08/2002 | "2002-08-13" | 314 |
14/08/2002 | "2002-08-14" | 311 |
15/08/2002 | "2002-08-15" | 314 |
16/08/2002 | "2002-08-16" | 313 |
19/08/2002 | "2002-08-19" | 306 |
20/08/2002 | "2002-08-20" | 308 |
21/08/2002 | "2002-08-21" | 307 |
22/08/2002 | "2002-08-22" | 306 |
23/08/2002 | "2002-08-23" | 306 |
26/08/2002 | "2002-08-26" | 309 |
27/08/2002 | "2002-08-27" | 312 |
28/08/2002 | "2002-08-28" | 309 |
29/08/2002 | "2002-08-29" | 312 |
30/08/2002 | "2002-08-30" | 312 |
03/09/2002 | "2002-09-03" | 313 |
04/09/2002 | "2002-09-04" | 314 |
05/09/2002 | "2002-09-05" | 318 |
06/09/2002 | "2002-09-06" | 319 |
09/09/2002 | "2002-09-09" | 321 |
10/09/2002 | "2002-09-10" | 317 |
11/09/2002 | "2002-09-11" | 316 |
12/09/2002 | "2002-09-12" | 318 |
13/09/2002 | "2002-09-13" | 316 |
16/09/2002 | "2002-09-16" | 317 |
17/09/2002 | "2002-09-17" | 317 |
18/09/2002 | "2002-09-18" | 320 |
19/09/2002 | "2002-09-19" | 322 |
20/09/2002 | "2002-09-20" | 321 |
23/09/2002 | "2002-09-23" | 323 |
24/09/2002 | "2002-09-24" | 325 |
25/09/2002 | "2002-09-25" | 322 |
26/09/2002 | "2002-09-26" | 320 |
27/09/2002 | "2002-09-27" | 319 |
30/09/2002 | "2002-09-30" | 323 |
01/10/2002 | "2002-10-01" | 320 |
02/10/2002 | "2002-10-02" | 321 |
03/10/2002 | "2002-10-03" | 321 |
04/10/2002 | "2002-10-04" | 322 |
07/10/2002 | "2002-10-07" | 321 |
08/10/2002 | "2002-10-08" | 318 |
09/10/2002 | "2002-10-09" | 319 |
10/10/2002 | "2002-10-10" | 316 |
11/10/2002 | "2002-10-11" | 316 |
14/10/2002 | "2002-10-14" | 317 |
15/10/2002 | "2002-10-15" | 312 |
16/10/2002 | "2002-10-16" | 314 |
17/10/2002 | "2002-10-17" | 311 |
18/10/2002 | "2002-10-18" | 312 |
21/10/2002 | "2002-10-21" | 310 |
22/10/2002 | "2002-10-22" | 313 |
23/10/2002 | "2002-10-23" | 312 |
24/10/2002 | "2002-10-24" | 310 |
25/10/2002 | "2002-10-25" | 313 |
28/10/2002 | "2002-10-28" | 315 |
29/10/2002 | "2002-10-29" | 317 |
30/10/2002 | "2002-10-30" | 316 |
31/10/2002 | "2002-10-31" | 318 |
01/11/2002 | "2002-11-01" | 318 |
04/11/2002 | "2002-11-04" | 318 |
05/11/2002 | "2002-11-05" | 318 |
06/11/2002 | "2002-11-06" | 317 |
07/11/2002 | "2002-11-07" | 320 |
08/11/2002 | "2002-11-08" | 321 |
11/11/2002 | "2002-11-11" | 321 |
12/11/2002 | "2002-11-12" | 324 |
13/11/2002 | "2002-11-13" | 318 |
14/11/2002 | "2002-11-14" | 317 |
15/11/2002 | "2002-11-15" | 320 |
18/11/2002 | "2002-11-18" | 319 |
19/11/2002 | "2002-11-19" | 318 |
20/11/2002 | "2002-11-20" | 317 |
21/11/2002 | "2002-11-21" | 317 |
22/11/2002 | "2002-11-22" | 320 |
25/11/2002 | "2002-11-25" | 317 |
26/11/2002 | "2002-11-26" | 317 |
27/11/2002 | "2002-11-27" | 316 |
02/12/2002 | "2002-12-02" | 317 |
03/12/2002 | "2002-12-03" | 320 |
04/12/2002 | "2002-12-04" | 322 |
05/12/2002 | "2002-12-05" | 324 |
06/12/2002 | "2002-12-06" | 326 |
09/12/2002 | "2002-12-09" | 325 |
10/12/2002 | "2002-12-10" | 323 |
11/12/2002 | "2002-12-11" | 324 |
12/12/2002 | "2002-12-12" | 331 |
13/12/2002 | "2002-12-13" | 333 |
16/12/2002 | "2002-12-16" | 337 |
17/12/2002 | "2002-12-17" | 337 |
18/12/2002 | "2002-12-18" | 342 |
19/12/2002 | "2002-12-19" | 345 |
20/12/2002 | "2002-12-20" | 340 |
23/12/2002 | "2002-12-23" | 345 |
24/12/2002 | "2002-12-24" | 346 |
26/12/2002 | "2002-12-26" | 348 |
27/12/2002 | "2002-12-27" | 349 |
30/12/2002 | "2002-12-30" | 343 |
31/12/2002 | "2002-12-31" | 347 |
02/01/2003 | "2003-01-02" | 346 |
03/01/2003 | "2003-01-03" | 351 |
06/01/2003 | "2003-01-06" | 351 |
07/01/2003 | "2003-01-07" | 347 |
08/01/2003 | "2003-01-08" | 353 |
09/01/2003 | "2003-01-09" | 353 |
10/01/2003 | "2003-01-10" | 354 |
13/01/2003 | "2003-01-13" | 354 |
14/01/2003 | "2003-01-14" | 352 |
15/01/2003 | "2003-01-15" | 350 |
16/01/2003 | "2003-01-16" | 357 |
17/01/2003 | "2003-01-17" | 356 |
21/01/2003 | "2003-01-21" | 357 |
22/01/2003 | "2003-01-22" | 359 |
23/01/2003 | "2003-01-23" | 364 |
24/01/2003 | "2003-01-24" | 368 |
27/01/2003 | "2003-01-27" | 369 |
28/01/2003 | "2003-01-28" | 370 |
29/01/2003 | "2003-01-29" | 366 |
30/01/2003 | "2003-01-30" | 368 |
31/01/2003 | "2003-01-31" | 368 |
03/02/2003 | "2003-02-03" | 370 |
04/02/2003 | "2003-02-04" | 379 |
05/02/2003 | "2003-02-05" | 376 |
06/02/2003 | "2003-02-06" | 370 |
07/02/2003 | "2003-02-07" | 369 |
10/02/2003 | "2003-02-10" | 363 |
11/02/2003 | "2003-02-11" | 362 |
12/02/2003 | "2003-02-12" | 352 |
13/02/2003 | "2003-02-13" | 357 |
14/02/2003 | "2003-02-14" | 351 |
18/02/2003 | "2003-02-18" | 344 |
19/02/2003 | "2003-02-19" | 349 |
20/02/2003 | "2003-02-20" | 353 |
21/02/2003 | "2003-02-21" | 351 |
24/02/2003 | "2003-02-24" | 356 |
25/02/2003 | "2003-02-25" | 352 |
26/02/2003 | "2003-02-26" | 354 |
27/02/2003 | "2003-02-27" | 346 |
28/02/2003 | "2003-02-28" | 350 |
03/03/2003 | "2003-03-03" | 349 |
04/03/2003 | "2003-03-04" | 353 |
05/03/2003 | "2003-03-05" | 353 |
06/03/2003 | "2003-03-06" | 356 |
07/03/2003 | "2003-03-07" | 350 |
10/03/2003 | "2003-03-10" | 354 |
11/03/2003 | "2003-03-11" | 350 |
12/03/2003 | "2003-03-12" | 346 |
13/03/2003 | "2003-03-13" | 335 |
14/03/2003 | "2003-03-14" | 336 |
17/03/2003 | "2003-03-17" | 337 |
18/03/2003 | "2003-03-18" | 337 |
19/03/2003 | "2003-03-19" | 336 |
20/03/2003 | "2003-03-20" | 332 |
21/03/2003 | "2003-03-21" | 326 |
24/03/2003 | "2003-03-24" | 329 |
25/03/2003 | "2003-03-25" | 328 |
26/03/2003 | "2003-03-26" | 330 |
27/03/2003 | "2003-03-27" | 328 |
28/03/2003 | "2003-03-28" | 328 |
31/03/2003 | "2003-03-31" | 335 |
01/04/2003 | "2003-04-01" | 334 |
02/04/2003 | "2003-04-02" | 329 |
03/04/2003 | "2003-04-03" | 324 |
04/04/2003 | "2003-04-04" | 325 |
07/04/2003 | "2003-04-07" | 321 |
08/04/2003 | "2003-04-08" | 322 |
09/04/2003 | "2003-04-09" | 325 |
10/04/2003 | "2003-04-10" | 326 |
11/04/2003 | "2003-04-11" | 327 |
14/04/2003 | "2003-04-14" | 324 |
15/04/2003 | "2003-04-15" | 324 |
16/04/2003 | "2003-04-16" | 325 |
17/04/2003 | "2003-04-17" | 327 |
21/04/2003 | "2003-04-21" | 333 |
22/04/2003 | "2003-04-22" | 334 |
23/04/2003 | "2003-04-23" | 331 |
24/04/2003 | "2003-04-24" | 334 |
25/04/2003 | "2003-04-25" | 333 |
28/04/2003 | "2003-04-28" | 334 |
29/04/2003 | "2003-04-29" | 333 |
30/04/2003 | "2003-04-30" | 339 |
01/05/2003 | "2003-05-01" | 342 |
02/05/2003 | "2003-05-02" | 341 |
05/05/2003 | "2003-05-05" | 342 |
06/05/2003 | "2003-05-06" | 342 |
07/05/2003 | "2003-05-07" | 341 |
08/05/2003 | "2003-05-08" | 348 |
09/05/2003 | "2003-05-09" | 348 |
12/05/2003 | "2003-05-12" | 351 |
13/05/2003 | "2003-05-13" | 350 |
14/05/2003 | "2003-05-14" | 352 |
15/05/2003 | "2003-05-15" | 352 |
16/05/2003 | "2003-05-16" | 354 |
19/05/2003 | "2003-05-19" | 364 |
20/05/2003 | "2003-05-20" | 366 |
21/05/2003 | "2003-05-21" | 372 |
22/05/2003 | "2003-05-22" | 368 |
23/05/2003 | "2003-05-23" | 368 |
27/05/2003 | "2003-05-27" | 367 |
28/05/2003 | "2003-05-28" | 365 |
29/05/2003 | "2003-05-29" | 369 |
30/05/2003 | "2003-05-30" | 364 |
02/06/2003 | "2003-06-02" | 366 |
03/06/2003 | "2003-06-03" | 365 |
04/06/2003 | "2003-06-04" | 362 |
05/06/2003 | "2003-06-05" | 368 |
06/06/2003 | "2003-06-06" | 363 |
09/06/2003 | "2003-06-09" | 361 |
10/06/2003 | "2003-06-10" | 352 |
11/06/2003 | "2003-06-11" | 355 |
12/06/2003 | "2003-06-12" | 353 |
13/06/2003 | "2003-06-13" | 356 |
16/06/2003 | "2003-06-16" | 359 |
17/06/2003 | "2003-06-17" | 363 |
18/06/2003 | "2003-06-18" | 357 |
19/06/2003 | "2003-06-19" | 361 |
20/06/2003 | "2003-06-20" | 356 |
23/06/2003 | "2003-06-23" | 353 |
24/06/2003 | "2003-06-24" | 346 |
25/06/2003 | "2003-06-25" | 349 |
26/06/2003 | "2003-06-26" | 343 |
27/06/2003 | "2003-06-27" | 345 |
30/06/2003 | "2003-06-30" | 346 |
01/07/2003 | "2003-07-01" | 351 |
02/07/2003 | "2003-07-02" | 351 |
03/07/2003 | "2003-07-03" | 351 |
07/07/2003 | "2003-07-07" | 348 |
08/07/2003 | "2003-07-08" | 344 |
09/07/2003 | "2003-07-09" | 343 |
10/07/2003 | "2003-07-10" | 344 |
11/07/2003 | "2003-07-11" | 344 |
14/07/2003 | "2003-07-14" | 347 |
15/07/2003 | "2003-07-15" | 342 |
16/07/2003 | "2003-07-16" | 343 |
17/07/2003 | "2003-07-17" | 344 |
18/07/2003 | "2003-07-18" | 347 |
21/07/2003 | "2003-07-21" | 350 |
22/07/2003 | "2003-07-22" | 350 |
23/07/2003 | "2003-07-23" | 358 |
24/07/2003 | "2003-07-24" | 362 |
25/07/2003 | "2003-07-25" | 362 |
28/07/2003 | "2003-07-28" | 364 |
29/07/2003 | "2003-07-29" | 361 |
30/07/2003 | "2003-07-30" | 356 |
31/07/2003 | "2003-07-31" | 354 |
01/08/2003 | "2003-08-01" | 346 |
04/08/2003 | "2003-08-04" | 349 |
05/08/2003 | "2003-08-05" | 349 |
06/08/2003 | "2003-08-06" | 350 |
07/08/2003 | "2003-08-07" | 352 |
08/08/2003 | "2003-08-08" | 356 |
11/08/2003 | "2003-08-11" | 361 |
12/08/2003 | "2003-08-12" | 358 |
13/08/2003 | "2003-08-13" | 362 |
14/08/2003 | "2003-08-14" | 366 |
15/08/2003 | "2003-08-15" | 363 |
18/08/2003 | "2003-08-18" | 358 |
19/08/2003 | "2003-08-19" | 361 |
20/08/2003 | "2003-08-20" | 365 |
21/08/2003 | "2003-08-21" | 360 |
22/08/2003 | "2003-08-22" | 363 |
25/08/2003 | "2003-08-25" | 361 |
26/08/2003 | "2003-08-26" | 365 |
27/08/2003 | "2003-08-27" | 373 |
28/08/2003 | "2003-08-28" | 370 |
29/08/2003 | "2003-08-29" | 375 |
02/09/2003 | "2003-09-02" | 373 |
03/09/2003 | "2003-09-03" | 373 |
04/09/2003 | "2003-09-04" | 372 |
05/09/2003 | "2003-09-05" | 377 |
08/09/2003 | "2003-09-08" | 375 |
09/09/2003 | "2003-09-09" | 381 |
10/09/2003 | "2003-09-10" | 380 |
11/09/2003 | "2003-09-11" | 379 |
12/09/2003 | "2003-09-12" | 375 |
15/09/2003 | "2003-09-15" | 374 |
16/09/2003 | "2003-09-16" | 373 |
17/09/2003 | "2003-09-17" | 376 |
18/09/2003 | "2003-09-18" | 376 |
19/09/2003 | "2003-09-19" | 381 |
22/09/2003 | "2003-09-22" | 387 |
23/09/2003 | "2003-09-23" | 385 |
24/09/2003 | "2003-09-24" | 387 |
25/09/2003 | "2003-09-25" | 385 |
26/09/2003 | "2003-09-26" | 380 |
29/09/2003 | "2003-09-29" | 382 |
30/09/2003 | "2003-09-30" | 385 |
01/10/2003 | "2003-10-01" | 384 |
02/10/2003 | "2003-10-02" | 383 |
03/10/2003 | "2003-10-03" | 369 |
06/10/2003 | "2003-10-06" | 372 |
07/10/2003 | "2003-10-07" | 377 |
08/10/2003 | "2003-10-08" | 375 |
09/10/2003 | "2003-10-09" | 369 |
10/10/2003 | "2003-10-10" | 373 |
13/10/2003 | "2003-10-13" | 375 |
14/10/2003 | "2003-10-14" | 375 |
15/10/2003 | "2003-10-15" | 372 |
16/10/2003 | "2003-10-16" | 372 |
17/10/2003 | "2003-10-17" | 371 |
20/10/2003 | "2003-10-20" | 374 |
21/10/2003 | "2003-10-21" | 381 |
22/10/2003 | "2003-10-22" | 386 |
23/10/2003 | "2003-10-23" | 384 |
24/10/2003 | "2003-10-24" | 388 |
27/10/2003 | "2003-10-27" | 387 |
28/10/2003 | "2003-10-28" | 383 |
29/10/2003 | "2003-10-29" | 386 |
30/10/2003 | "2003-10-30" | 384 |
31/10/2003 | "2003-10-31" | 384 |
03/11/2003 | "2003-11-03" | 377 |
04/11/2003 | "2003-11-04" | 379 |
05/11/2003 | "2003-11-05" | 382 |
06/11/2003 | "2003-11-06" | 380 |
07/11/2003 | "2003-11-07" | 383 |
10/11/2003 | "2003-11-10" | 386 |
11/11/2003 | "2003-11-11" | 388 |
12/11/2003 | "2003-11-12" | 394 |
13/11/2003 | "2003-11-13" | 394 |
14/11/2003 | "2003-11-14" | 397 |
17/11/2003 | "2003-11-17" | 391 |
18/11/2003 | "2003-11-18" | 397 |
19/11/2003 | "2003-11-19" | 394 |
20/11/2003 | "2003-11-20" | 393 |
21/11/2003 | "2003-11-21" | 396 |
24/11/2003 | "2003-11-24" | 391 |
25/11/2003 | "2003-11-25" | 391 |
26/11/2003 | "2003-11-26" | 396 |
01/12/2003 | "2003-12-01" | 402 |
02/12/2003 | "2003-12-02" | 403 |
03/12/2003 | "2003-12-03" | 403 |
04/12/2003 | "2003-12-04" | 403 |
05/12/2003 | "2003-12-05" | 406 |
08/12/2003 | "2003-12-08" | 406 |
09/12/2003 | "2003-12-09" | 408 |
10/12/2003 | "2003-12-10" | 406 |
11/12/2003 | "2003-12-11" | 404 |
12/12/2003 | "2003-12-12" | 409 |
15/12/2003 | "2003-12-15" | 409 |
16/12/2003 | "2003-12-16" | 407 |
17/12/2003 | "2003-12-17" | 412 |
18/12/2003 | "2003-12-18" | 410 |
19/12/2003 | "2003-12-19" | 409 |
22/12/2003 | "2003-12-22" | 410 |
23/12/2003 | "2003-12-23" | 411 |
24/12/2003 | "2003-12-24" | 412 |
29/12/2003 | "2003-12-29" | 414 |
30/12/2003 | "2003-12-30" | 416 |
31/12/2003 | "2003-12-31" | 415 |
05/01/2004 | "2004-01-05" | 424 |
06/01/2004 | "2004-01-06" | 422 |
07/01/2004 | "2004-01-07" | 421 |
08/01/2004 | "2004-01-08" | 424 |
09/01/2004 | "2004-01-09" | 426 |
12/01/2004 | "2004-01-12" | 426 |
13/01/2004 | "2004-01-13" | 423 |
14/01/2004 | "2004-01-14" | 421 |
15/01/2004 | "2004-01-15" | 408 |
16/01/2004 | "2004-01-16" | 406 |
20/01/2004 | "2004-01-20" | 412 |
21/01/2004 | "2004-01-21" | 411 |
22/01/2004 | "2004-01-22" | 410 |
23/01/2004 | "2004-01-23" | 407 |
26/01/2004 | "2004-01-26" | 406 |
27/01/2004 | "2004-01-27" | 410 |
28/01/2004 | "2004-01-28" | 414 |
29/01/2004 | "2004-01-29" | 398 |
30/01/2004 | "2004-01-30" | 402 |
02/02/2004 | "2004-02-02" | 398 |
03/02/2004 | "2004-02-03" | 399 |
04/02/2004 | "2004-02-04" | 401 |
05/02/2004 | "2004-02-05" | 398 |
06/02/2004 | "2004-02-06" | 403 |
09/02/2004 | "2004-02-09" | 406 |
10/02/2004 | "2004-02-10" | 406 |
11/02/2004 | "2004-02-11" | 410 |
12/02/2004 | "2004-02-12" | 413 |
13/02/2004 | "2004-02-13" | 410 |
17/02/2004 | "2004-02-17" | 416 |
18/02/2004 | "2004-02-18" | 412 |
19/02/2004 | "2004-02-19" | 409 |
20/02/2004 | "2004-02-20" | 397 |
23/02/2004 | "2004-02-23" | 399 |
24/02/2004 | "2004-02-24" | 404 |
25/02/2004 | "2004-02-25" | 395 |
26/02/2004 | "2004-02-26" | 395 |
27/02/2004 | "2004-02-27" | 396 |
01/03/2004 | "2004-03-01" | 399 |
02/03/2004 | "2004-03-02" | 393 |
03/03/2004 | "2004-03-03" | 392 |
04/03/2004 | "2004-03-04" | 392 |
05/03/2004 | "2004-03-05" | 401 |
08/03/2004 | "2004-03-08" | 400 |
09/03/2004 | "2004-03-09" | 404 |
10/03/2004 | "2004-03-10" | 400 |
11/03/2004 | "2004-03-11" | 400 |
12/03/2004 | "2004-03-12" | 395 |
15/03/2004 | "2004-03-15" | 399 |
16/03/2004 | "2004-03-16" | 402 |
17/03/2004 | "2004-03-17" | 406 |
18/03/2004 | "2004-03-18" | 411 |
19/03/2004 | "2004-03-19" | 412 |
22/03/2004 | "2004-03-22" | 417 |
23/03/2004 | "2004-03-23" | 419 |
24/03/2004 | "2004-03-24" | 417 |
25/03/2004 | "2004-03-25" | 416 |
26/03/2004 | "2004-03-26" | 422 |
29/03/2004 | "2004-03-29" | 417 |
30/03/2004 | "2004-03-30" | 421 |
31/03/2004 | "2004-03-31" | 427 |
01/04/2004 | "2004-04-01" | 427 |
02/04/2004 | "2004-04-02" | 421 |
05/04/2004 | "2004-04-05" | 415 |
06/04/2004 | "2004-04-06" | 418 |
07/04/2004 | "2004-04-07" | 422 |
08/04/2004 | "2004-04-08" | 419 |
12/04/2004 | "2004-04-12" | 420 |
13/04/2004 | "2004-04-13" | 407 |
14/04/2004 | "2004-04-14" | 399 |
15/04/2004 | "2004-04-15" | 397 |
16/04/2004 | "2004-04-16" | 401 |
19/04/2004 | "2004-04-19" | 400 |
20/04/2004 | "2004-04-20" | 397 |
21/04/2004 | "2004-04-21" | 390 |
22/04/2004 | "2004-04-22" | 393 |
23/04/2004 | "2004-04-23" | 395 |
26/04/2004 | "2004-04-26" | 396 |
27/04/2004 | "2004-04-27" | 398 |
28/04/2004 | "2004-04-28" | 385 |
29/04/2004 | "2004-04-29" | 386 |
30/04/2004 | "2004-04-30" | 387 |
03/05/2004 | "2004-05-03" | 387 |
04/05/2004 | "2004-05-04" | 391 |
05/05/2004 | "2004-05-05" | 393 |
06/05/2004 | "2004-05-06" | 388 |
07/05/2004 | "2004-05-07" | 378 |
10/05/2004 | "2004-05-10" | 378 |
11/05/2004 | "2004-05-11" | 376 |
12/05/2004 | "2004-05-12" | 377 |
13/05/2004 | "2004-05-13" | 374 |
14/05/2004 | "2004-05-14" | 377 |
17/05/2004 | "2004-05-17" | 379 |
18/05/2004 | "2004-05-18" | 375 |
19/05/2004 | "2004-05-19" | 382 |
20/05/2004 | "2004-05-20" | 378 |
21/05/2004 | "2004-05-21" | 384 |
24/05/2004 | "2004-05-24" | 385 |
25/05/2004 | "2004-05-25" | 388 |
26/05/2004 | "2004-05-26" | 388 |
27/05/2004 | "2004-05-27" | 394 |
28/05/2004 | "2004-05-28" | 394 |
01/06/2004 | "2004-06-01" | 394 |
02/06/2004 | "2004-06-02" | 390 |
03/06/2004 | "2004-06-03" | 388 |
04/06/2004 | "2004-06-04" | 390 |
07/06/2004 | "2004-06-07" | 393 |
08/06/2004 | "2004-06-08" | 391 |
09/06/2004 | "2004-06-09" | 384 |
10/06/2004 | "2004-06-10" | 385 |
14/06/2004 | "2004-06-14" | 383 |
15/06/2004 | "2004-06-15" | 388 |
16/06/2004 | "2004-06-16" | 384 |
17/06/2004 | "2004-06-17" | 388 |
18/06/2004 | "2004-06-18" | 395 |
21/06/2004 | "2004-06-21" | 394 |
22/06/2004 | "2004-06-22" | 395 |
23/06/2004 | "2004-06-23" | 395 |
24/06/2004 | "2004-06-24" | 403 |
25/06/2004 | "2004-06-25" | 402 |
28/06/2004 | "2004-06-28" | 401 |
29/06/2004 | "2004-06-29" | 392 |
30/06/2004 | "2004-06-30" | 392 |
01/07/2004 | "2004-07-01" | 396 |
02/07/2004 | "2004-07-02" | 398 |
06/07/2004 | "2004-07-06" | 392 |
07/07/2004 | "2004-07-07" | 402 |
08/07/2004 | "2004-07-08" | 407 |
09/07/2004 | "2004-07-09" | 407 |
12/07/2004 | "2004-07-12" | 408 |
13/07/2004 | "2004-07-13" | 402 |
14/07/2004 | "2004-07-14" | 405 |
15/07/2004 | "2004-07-15" | 404 |
16/07/2004 | "2004-07-16" | 406 |
19/07/2004 | "2004-07-19" | 405 |
20/07/2004 | "2004-07-20" | 401 |
21/07/2004 | "2004-07-21" | 397 |
22/07/2004 | "2004-07-22" | 395 |
23/07/2004 | "2004-07-23" | 390 |
26/07/2004 | "2004-07-26" | 390 |
27/07/2004 | "2004-07-27" | 387 |
28/07/2004 | "2004-07-28" | 389 |
29/07/2004 | "2004-07-29" | 387 |
30/07/2004 | "2004-07-30" | 391 |
02/08/2004 | "2004-08-02" | 391 |
03/08/2004 | "2004-08-03" | 394 |
04/08/2004 | "2004-08-04" | 392 |
05/08/2004 | "2004-08-05" | 392 |
06/08/2004 | "2004-08-06" | 399 |
09/08/2004 | "2004-08-09" | 400 |
10/08/2004 | "2004-08-10" | 400 |
11/08/2004 | "2004-08-11" | 395 |
12/08/2004 | "2004-08-12" | 394 |
13/08/2004 | "2004-08-13" | 398 |
16/08/2004 | "2004-08-16" | 402 |
17/08/2004 | "2004-08-17" | 404 |
18/08/2004 | "2004-08-18" | 404 |
19/08/2004 | "2004-08-19" | 407 |
20/08/2004 | "2004-08-20" | 413 |
23/08/2004 | "2004-08-23" | 410 |
24/08/2004 | "2004-08-24" | 403 |
25/08/2004 | "2004-08-25" | 407 |
26/08/2004 | "2004-08-26" | 407 |
27/08/2004 | "2004-08-27" | 403 |
30/08/2004 | "2004-08-30" | 407 |
31/08/2004 | "2004-08-31" | 410 |
01/09/2004 | "2004-09-01" | 408 |
02/09/2004 | "2004-09-02" | 406 |
03/09/2004 | "2004-09-03" | 400 |
07/09/2004 | "2004-09-07" | 397 |
08/09/2004 | "2004-09-08" | 399 |
09/09/2004 | "2004-09-09" | 398 |
10/09/2004 | "2004-09-10" | 401 |
13/09/2004 | "2004-09-13" | 404 |
14/09/2004 | "2004-09-14" | 405 |
15/09/2004 | "2004-09-15" | 405 |
16/09/2004 | "2004-09-16" | 404 |
17/09/2004 | "2004-09-17" | 405 |
20/09/2004 | "2004-09-20" | 405 |
21/09/2004 | "2004-09-21" | 408 |
22/09/2004 | "2004-09-22" | 407 |
23/09/2004 | "2004-09-23" | 410 |
24/09/2004 | "2004-09-24" | 408 |
27/09/2004 | "2004-09-27" | 409 |
28/09/2004 | "2004-09-28" | 412 |
29/09/2004 | "2004-09-29" | 413 |
30/09/2004 | "2004-09-30" | 418 |
01/10/2004 | "2004-10-01" | 419 |
04/10/2004 | "2004-10-04" | 414 |
05/10/2004 | "2004-10-05" | 418 |
06/10/2004 | "2004-10-06" | 418 |
07/10/2004 | "2004-10-07" | 418 |
08/10/2004 | "2004-10-08" | 423 |
11/10/2004 | "2004-10-11" | 422 |
12/10/2004 | "2004-10-12" | 415 |
13/10/2004 | "2004-10-13" | 413 |
14/10/2004 | "2004-10-14" | 418 |
15/10/2004 | "2004-10-15" | 418 |
18/10/2004 | "2004-10-18" | 416 |
19/10/2004 | "2004-10-19" | 420 |
20/10/2004 | "2004-10-20" | 423 |
21/10/2004 | "2004-10-21" | 424 |
22/10/2004 | "2004-10-22" | 424 |
25/10/2004 | "2004-10-25" | 429 |
26/10/2004 | "2004-10-26" | 426 |
27/10/2004 | "2004-10-27" | 424 |
28/10/2004 | "2004-10-28" | 425 |
29/10/2004 | "2004-10-29" | 428 |
01/11/2004 | "2004-11-01" | 427 |
02/11/2004 | "2004-11-02" | 420 |
03/11/2004 | "2004-11-03" | 424 |
04/11/2004 | "2004-11-04" | 430 |
05/11/2004 | "2004-11-05" | 433 |
08/11/2004 | "2004-11-08" | 432 |
09/11/2004 | "2004-11-09" | 435 |
10/11/2004 | "2004-11-10" | 434 |
11/11/2004 | "2004-11-11" | 434 |
12/11/2004 | "2004-11-12" | 437 |
15/11/2004 | "2004-11-15" | 437 |
16/11/2004 | "2004-11-16" | 440 |
17/11/2004 | "2004-11-17" | 444 |
18/11/2004 | "2004-11-18" | 442 |
19/11/2004 | "2004-11-19" | 446 |
22/11/2004 | "2004-11-22" | 448 |
23/11/2004 | "2004-11-23" | 447 |
24/11/2004 | "2004-11-24" | 449 |
29/11/2004 | "2004-11-29" | 453 |
30/11/2004 | "2004-11-30" | 451 |
01/12/2004 | "2004-12-01" | 454 |
02/12/2004 | "2004-12-02" | 450 |
03/12/2004 | "2004-12-03" | 456 |
06/12/2004 | "2004-12-06" | 454 |
07/12/2004 | "2004-12-07" | 452 |
08/12/2004 | "2004-12-08" | 437 |
09/12/2004 | "2004-12-09" | 435 |
10/12/2004 | "2004-12-10" | 433 |
13/12/2004 | "2004-12-13" | 438 |
14/12/2004 | "2004-12-14" | 435 |
15/12/2004 | "2004-12-15" | 440 |
16/12/2004 | "2004-12-16" | 436 |
17/12/2004 | "2004-12-17" | 441 |
20/12/2004 | "2004-12-20" | 442 |
21/12/2004 | "2004-12-21" | 441 |
22/12/2004 | "2004-12-22" | 440 |
23/12/2004 | "2004-12-23" | 441 |
27/12/2004 | "2004-12-27" | 445 |
28/12/2004 | "2004-12-28" | 444 |
29/12/2004 | "2004-12-29" | 436 |
30/12/2004 | "2004-12-30" | 437 |
03/01/2005 | "2005-01-03" | 428 |
04/01/2005 | "2005-01-04" | 428 |
05/01/2005 | "2005-01-05" | 426 |
06/01/2005 | "2005-01-06" | 421 |
07/01/2005 | "2005-01-07" | 418 |
10/01/2005 | "2005-01-10" | 419 |
11/01/2005 | "2005-01-11" | 421 |
12/01/2005 | "2005-01-12" | 426 |
13/01/2005 | "2005-01-13" | 424 |
14/01/2005 | "2005-01-14" | 422 |
18/01/2005 | "2005-01-18" | 423 |
19/01/2005 | "2005-01-19" | 423 |
20/01/2005 | "2005-01-20" | 422 |
21/01/2005 | "2005-01-21" | 426 |
24/01/2005 | "2005-01-24" | 426 |
25/01/2005 | "2005-01-25" | 422 |
26/01/2005 | "2005-01-26" | 426 |
27/01/2005 | "2005-01-27" | 426 |
28/01/2005 | "2005-01-28" | 425 |
31/01/2005 | "2005-01-31" | 421 |
01/02/2005 | "2005-02-01" | 420 |
02/02/2005 | "2005-02-02" | 421 |
03/02/2005 | "2005-02-03" | 416 |
04/02/2005 | "2005-02-04" | 414 |
07/02/2005 | "2005-02-07" | 413 |
08/02/2005 | "2005-02-08" | 412 |
09/02/2005 | "2005-02-09" | 412 |
10/02/2005 | "2005-02-10" | 417 |
11/02/2005 | "2005-02-11" | 420 |
14/02/2005 | "2005-02-14" | 425 |
15/02/2005 | "2005-02-15" | 425 |
16/02/2005 | "2005-02-16" | 425 |
17/02/2005 | "2005-02-17" | 427 |
18/02/2005 | "2005-02-18" | 427 |
22/02/2005 | "2005-02-22" | 434 |
23/02/2005 | "2005-02-23" | 434 |
24/02/2005 | "2005-02-24" | 434 |
25/02/2005 | "2005-02-25" | 434 |
28/02/2005 | "2005-02-28" | 436 |
01/03/2005 | "2005-03-01" | 432 |
02/03/2005 | "2005-03-02" | 432 |
03/03/2005 | "2005-03-03" | 429 |
04/03/2005 | "2005-03-04" | 434 |
07/03/2005 | "2005-03-07" | 435 |
08/03/2005 | "2005-03-08" | 440 |
09/03/2005 | "2005-03-09" | 442 |
10/03/2005 | "2005-03-10" | 442 |
11/03/2005 | "2005-03-11" | 446 |
14/03/2005 | "2005-03-14" | 441 |
15/03/2005 | "2005-03-15" | 440 |
16/03/2005 | "2005-03-16" | 443 |
17/03/2005 | "2005-03-17" | 438 |
18/03/2005 | "2005-03-18" | 439 |
21/03/2005 | "2005-03-21" | 431 |
22/03/2005 | "2005-03-22" | 431 |
23/03/2005 | "2005-03-23" | 425 |
24/03/2005 | "2005-03-24" | 424 |
28/03/2005 | "2005-03-28" | 425 |
29/03/2005 | "2005-03-29" | 426 |
31/03/2005 | "2005-03-31" | 428 |
01/04/2005 | "2005-04-01" | 425 |
04/04/2005 | "2005-04-04" | 423 |
05/04/2005 | "2005-04-05" | 424 |
06/04/2005 | "2005-04-06" | 427 |
07/04/2005 | "2005-04-07" | 426 |
08/04/2005 | "2005-04-08" | 426 |
11/04/2005 | "2005-04-11" | 428 |
12/04/2005 | "2005-04-12" | 427 |
13/04/2005 | "2005-04-13" | 429 |
14/04/2005 | "2005-04-14" | 424 |
15/04/2005 | "2005-04-15" | 424 |
18/04/2005 | "2005-04-18" | 427 |
19/04/2005 | "2005-04-19" | 432 |
20/04/2005 | "2005-04-20" | 435 |
21/04/2005 | "2005-04-21" | 433 |
22/04/2005 | "2005-04-22" | 434 |
25/04/2005 | "2005-04-25" | 434 |
26/04/2005 | "2005-04-26" | 437 |
27/04/2005 | "2005-04-27" | 433 |
29/04/2005 | "2005-04-29" | 435 |
02/05/2005 | "2005-05-02" | 429 |
03/05/2005 | "2005-05-03" | 426 |
04/05/2005 | "2005-05-04" | 429 |
05/05/2005 | "2005-05-05" | 429 |
06/05/2005 | "2005-05-06" | 426 |
09/05/2005 | "2005-05-09" | 426 |
10/05/2005 | "2005-05-10" | 427 |
11/05/2005 | "2005-05-11" | 427 |
12/05/2005 | "2005-05-12" | 421 |
13/05/2005 | "2005-05-13" | 420 |
16/05/2005 | "2005-05-16" | 418 |
17/05/2005 | "2005-05-17" | 419 |
18/05/2005 | "2005-05-18" | 421 |
19/05/2005 | "2005-05-19" | 420 |
20/05/2005 | "2005-05-20" | 417 |
23/05/2005 | "2005-05-23" | 416 |
24/05/2005 | "2005-05-24" | 417 |
25/05/2005 | "2005-05-25" | 418 |
26/05/2005 | "2005-05-26" | 418 |
27/05/2005 | "2005-05-27" | 419 |
31/05/2005 | "2005-05-31" | 416 |
01/06/2005 | "2005-06-01" | 415 |
02/06/2005 | "2005-06-02" | 422 |
03/06/2005 | "2005-06-03" | 423 |
06/06/2005 | "2005-06-06" | 426 |
07/06/2005 | "2005-06-07" | 424 |
08/06/2005 | "2005-06-08" | 424 |
09/06/2005 | "2005-06-09" | 424 |
10/06/2005 | "2005-06-10" | 427 |
13/06/2005 | "2005-06-13" | 429 |
14/06/2005 | "2005-06-14" | 427 |
15/06/2005 | "2005-06-15" | 429 |
16/06/2005 | "2005-06-16" | 436 |
17/06/2005 | "2005-06-17" | 438 |
20/06/2005 | "2005-06-20" | 438 |
21/06/2005 | "2005-06-21" | 438 |
22/06/2005 | "2005-06-22" | 438 |
23/06/2005 | "2005-06-23" | 441 |
24/06/2005 | "2005-06-24" | 440 |
27/06/2005 | "2005-06-27" | 440 |
28/06/2005 | "2005-06-28" | 436 |
30/06/2005 | "2005-06-30" | 435 |
01/07/2005 | "2005-07-01" | 427 |
05/07/2005 | "2005-07-05" | 422 |
06/07/2005 | "2005-07-06" | 423 |
07/07/2005 | "2005-07-07" | 423 |
08/07/2005 | "2005-07-08" | 422 |
11/07/2005 | "2005-07-11" | 425 |
12/07/2005 | "2005-07-12" | 426 |
13/07/2005 | "2005-07-13" | 423 |
14/07/2005 | "2005-07-14" | 419 |
15/07/2005 | "2005-07-15" | 420 |
18/07/2005 | "2005-07-18" | 420 |
19/07/2005 | "2005-07-19" | 419 |
20/07/2005 | "2005-07-20" | 421 |
21/07/2005 | "2005-07-21" | 425 |
22/07/2005 | "2005-07-22" | 424 |
25/07/2005 | "2005-07-25" | 425 |
26/07/2005 | "2005-07-26" | 423 |
27/07/2005 | "2005-07-27" | 424 |
28/07/2005 | "2005-07-28" | 427 |
29/07/2005 | "2005-07-29" | 429 |
01/08/2005 | "2005-08-01" | 431 |
02/08/2005 | "2005-08-02" | 431 |
03/08/2005 | "2005-08-03" | 436 |
04/08/2005 | "2005-08-04" | 437 |
05/08/2005 | "2005-08-05" | 437 |
08/08/2005 | "2005-08-08" | 434 |
09/08/2005 | "2005-08-09" | 434 |
10/08/2005 | "2005-08-10" | 436 |
11/08/2005 | "2005-08-11" | 445 |
12/08/2005 | "2005-08-12" | 445 |
15/08/2005 | "2005-08-15" | 442 |
16/08/2005 | "2005-08-16" | 446 |
17/08/2005 | "2005-08-17" | 439 |
18/08/2005 | "2005-08-18" | 439 |
19/08/2005 | "2005-08-19" | 437 |
22/08/2005 | "2005-08-22" | 438 |
23/08/2005 | "2005-08-23" | 439 |
24/08/2005 | "2005-08-24" | 437 |
25/08/2005 | "2005-08-25" | 438 |
26/08/2005 | "2005-08-26" | 437 |
29/08/2005 | "2005-08-29" | 437 |
30/08/2005 | "2005-08-30" | 431 |
31/08/2005 | "2005-08-31" | 433 |
01/09/2005 | "2005-09-01" | 442 |
02/09/2005 | "2005-09-02" | 444 |
06/09/2005 | "2005-09-06" | 444 |
07/09/2005 | "2005-09-07" | 444 |
08/09/2005 | "2005-09-08" | 446 |
09/09/2005 | "2005-09-09" | 449 |
12/09/2005 | "2005-09-12" | 449 |
13/09/2005 | "2005-09-13" | 446 |
14/09/2005 | "2005-09-14" | 449 |
15/09/2005 | "2005-09-15" | 455 |
16/09/2005 | "2005-09-16" | 459 |
19/09/2005 | "2005-09-19" | 466 |
20/09/2005 | "2005-09-20" | 466 |
21/09/2005 | "2005-09-21" | 468 |
22/09/2005 | "2005-09-22" | 466 |
23/09/2005 | "2005-09-23" | 463 |
26/09/2005 | "2005-09-26" | 465 |
27/09/2005 | "2005-09-27" | 462 |
28/09/2005 | "2005-09-28" | 469 |
29/09/2005 | "2005-09-29" | 472 |
30/09/2005 | "2005-09-30" | 469 |
03/10/2005 | "2005-10-03" | 466 |
04/10/2005 | "2005-10-04" | 466 |
05/10/2005 | "2005-10-05" | 466 |
06/10/2005 | "2005-10-06" | 471 |
07/10/2005 | "2005-10-07" | 474 |
10/10/2005 | "2005-10-10" | 475 |
11/10/2005 | "2005-10-11" | 477 |
12/10/2005 | "2005-10-12" | 473 |
13/10/2005 | "2005-10-13" | 471 |
14/10/2005 | "2005-10-14" | 469 |
17/10/2005 | "2005-10-17" | 474 |
18/10/2005 | "2005-10-18" | 472 |
19/10/2005 | "2005-10-19" | 463 |
20/10/2005 | "2005-10-20" | 461 |
21/10/2005 | "2005-10-21" | 467 |
24/10/2005 | "2005-10-24" | 465 |
25/10/2005 | "2005-10-25" | 472 |
26/10/2005 | "2005-10-26" | 471 |
27/10/2005 | "2005-10-27" | 473 |
28/10/2005 | "2005-10-28" | 473 |
31/10/2005 | "2005-10-31" | 465 |
01/11/2005 | "2005-11-01" | 458 |
02/11/2005 | "2005-11-02" | 462 |
03/11/2005 | "2005-11-03" | 460 |
04/11/2005 | "2005-11-04" | 456 |
07/11/2005 | "2005-11-07" | 459 |
08/11/2005 | "2005-11-08" | 460 |
09/11/2005 | "2005-11-09" | 466 |
10/11/2005 | "2005-11-10" | 466 |
11/11/2005 | "2005-11-11" | 468 |
14/11/2005 | "2005-11-14" | 468 |
15/11/2005 | "2005-11-15" | 468 |
16/11/2005 | "2005-11-16" | 478 |
17/11/2005 | "2005-11-17" | 486 |
18/11/2005 | "2005-11-18" | 485 |
21/11/2005 | "2005-11-21" | 489 |
22/11/2005 | "2005-11-22" | 492 |
23/11/2005 | "2005-11-23" | 492 |
28/11/2005 | "2005-11-28" | 498 |
29/11/2005 | "2005-11-29" | 499 |
30/11/2005 | "2005-11-30" | 494 |
01/12/2005 | "2005-12-01" | 502 |
02/12/2005 | "2005-12-02" | 503 |
05/12/2005 | "2005-12-05" | 508 |
06/12/2005 | "2005-12-06" | 510 |
07/12/2005 | "2005-12-07" | 514 |
08/12/2005 | "2005-12-08" | 519 |
09/12/2005 | "2005-12-09" | 527 |
12/12/2005 | "2005-12-12" | 528 |
13/12/2005 | "2005-12-13" | 521 |
14/12/2005 | "2005-12-14" | 506 |
15/12/2005 | "2005-12-15" | 503 |
16/12/2005 | "2005-12-16" | 503 |
19/12/2005 | "2005-12-19" | 503 |
20/12/2005 | "2005-12-20" | 494 |
21/12/2005 | "2005-12-21" | 493 |
22/12/2005 | "2005-12-22" | 502 |
23/12/2005 | "2005-12-23" | 503 |
27/12/2005 | "2005-12-27" | 508 |
28/12/2005 | "2005-12-28" | 514 |
29/12/2005 | "2005-12-29" | 515 |
30/12/2005 | "2005-12-30" | 517 |
03/01/2006 | "2006-01-03" | 530 |
04/01/2006 | "2006-01-04" | 533 |
05/01/2006 | "2006-01-05" | 526 |
06/01/2006 | "2006-01-06" | 539 |
09/01/2006 | "2006-01-09" | 549 |
10/01/2006 | "2006-01-10" | 544 |
11/01/2006 | "2006-01-11" | 548 |
12/01/2006 | "2006-01-12" | 548 |
13/01/2006 | "2006-01-13" | 556 |
17/01/2006 | "2006-01-17" | 553 |
18/01/2006 | "2006-01-18" | 543 |
19/01/2006 | "2006-01-19" | 558 |
20/01/2006 | "2006-01-20" | 553 |
23/01/2006 | "2006-01-23" | 558 |
24/01/2006 | "2006-01-24" | 557 |
25/01/2006 | "2006-01-25" | 562 |
26/01/2006 | "2006-01-26" | 559 |
27/01/2006 | "2006-01-27" | 558 |
30/01/2006 | "2006-01-30" | 565 |
31/01/2006 | "2006-01-31" | 570 |
01/02/2006 | "2006-02-01" | 569 |
02/02/2006 | "2006-02-02" | 572 |
03/02/2006 | "2006-02-03" | 567 |
06/02/2006 | "2006-02-06" | 570 |
07/02/2006 | "2006-02-07" | 551 |
08/02/2006 | "2006-02-08" | 550 |
09/02/2006 | "2006-02-09" | 564 |
10/02/2006 | "2006-02-10" | 550 |
13/02/2006 | "2006-02-13" | 539 |
14/02/2006 | "2006-02-14" | 545 |
15/02/2006 | "2006-02-15" | 539 |
16/02/2006 | "2006-02-16" | 546 |
17/02/2006 | "2006-02-17" | 551 |
21/02/2006 | "2006-02-21" | 553 |
22/02/2006 | "2006-02-22" | 553 |
23/02/2006 | "2006-02-23" | 548 |
24/02/2006 | "2006-02-24" | 558 |
27/02/2006 | "2006-02-27" | 554 |
28/02/2006 | "2006-02-28" | 561 |
01/03/2006 | "2006-03-01" | 563 |
02/03/2006 | "2006-03-02" | 568 |
03/03/2006 | "2006-03-03" | 566 |
06/03/2006 | "2006-03-06" | 554 |
07/03/2006 | "2006-03-07" | 552 |
08/03/2006 | "2006-03-08" | 542 |
09/03/2006 | "2006-03-09" | 545 |
10/03/2006 | "2006-03-10" | 539 |
13/03/2006 | "2006-03-13" | 546 |
14/03/2006 | "2006-03-14" | 551 |
15/03/2006 | "2006-03-15" | 553 |
16/03/2006 | "2006-03-16" | 554 |
17/03/2006 | "2006-03-17" | 554 |
20/03/2006 | "2006-03-20" | 555 |
21/03/2006 | "2006-03-21" | 552 |
22/03/2006 | "2006-03-22" | 550 |
23/03/2006 | "2006-03-23" | 550 |
24/03/2006 | "2006-03-24" | 560 |
27/03/2006 | "2006-03-27" | 567 |
28/03/2006 | "2006-03-28" | 566 |
29/03/2006 | "2006-03-29" | 573 |
30/03/2006 | "2006-03-30" | 586 |
31/03/2006 | "2006-03-31" | 581 |
03/04/2006 | "2006-04-03" | 589 |
04/04/2006 | "2006-04-04" | 586 |
05/04/2006 | "2006-04-05" | 587 |
06/04/2006 | "2006-04-06" | 595 |
07/04/2006 | "2006-04-07" | 588 |
10/04/2006 | "2006-04-10" | 597 |
11/04/2006 | "2006-04-11" | 595 |
12/04/2006 | "2006-04-12" | 597 |
13/04/2006 | "2006-04-13" | 596 |
17/04/2006 | "2006-04-17" | 615 |
18/04/2006 | "2006-04-18" | 620 |
19/04/2006 | "2006-04-19" | 632 |
20/04/2006 | "2006-04-20" | 619 |
21/04/2006 | "2006-04-21" | 632 |
24/04/2006 | "2006-04-24" | 620 |
25/04/2006 | "2006-04-25" | 631 |
26/04/2006 | "2006-04-26" | 638 |
27/04/2006 | "2006-04-27" | 633 |
28/04/2006 | "2006-04-28" | 651 |
01/05/2006 | "2006-05-01" | 657 |
02/05/2006 | "2006-05-02" | 664 |
03/05/2006 | "2006-05-03" | 665 |
04/05/2006 | "2006-05-04" | 674 |
05/05/2006 | "2006-05-05" | 682 |
08/05/2006 | "2006-05-08" | 677 |
09/05/2006 | "2006-05-09" | 699 |
10/05/2006 | "2006-05-10" | 703 |
11/05/2006 | "2006-05-11" | 719 |
12/05/2006 | "2006-05-12" | 710 |
15/05/2006 | "2006-05-15" | 683 |
16/05/2006 | "2006-05-16" | 691 |
17/05/2006 | "2006-05-17" | 690 |
18/05/2006 | "2006-05-18" | 679 |
19/05/2006 | "2006-05-19" | 656 |
22/05/2006 | "2006-05-22" | 657 |
23/05/2006 | "2006-05-23" | 673 |
24/05/2006 | "2006-05-24" | 637 |
25/05/2006 | "2006-05-25" | 648 |
26/05/2006 | "2006-05-26" | 650 |
30/05/2006 | "2006-05-30" | 653 |
31/05/2006 | "2006-05-31" | 642 |
01/06/2006 | "2006-06-01" | 627 |
02/06/2006 | "2006-06-02" | 635 |
05/06/2006 | "2006-06-05" | 643 |
06/06/2006 | "2006-06-06" | 629 |
07/06/2006 | "2006-06-07" | 627 |
08/06/2006 | "2006-06-08" | 609 |
09/06/2006 | "2006-06-09" | 608 |
12/06/2006 | "2006-06-12" | 606 |
13/06/2006 | "2006-06-13" | 562 |
14/06/2006 | "2006-06-14" | 562 |
15/06/2006 | "2006-06-15" | 566 |
16/06/2006 | "2006-06-16" | 578 |
19/06/2006 | "2006-06-19" | 568 |
20/06/2006 | "2006-06-20" | 576 |
21/06/2006 | "2006-06-21" | 587 |
22/06/2006 | "2006-06-22" | 582 |
23/06/2006 | "2006-06-23" | 584 |
26/06/2006 | "2006-06-26" | 584 |
27/06/2006 | "2006-06-27" | 581 |
28/06/2006 | "2006-06-28" | 578 |
29/06/2006 | "2006-06-29" | 586 |
30/06/2006 | "2006-06-30" | 613 |
05/07/2006 | "2006-07-05" | 627 |
06/07/2006 | "2006-07-06" | 634 |
07/07/2006 | "2006-07-07" | 632 |
10/07/2006 | "2006-07-10" | 624 |
11/07/2006 | "2006-07-11" | 641 |
12/07/2006 | "2006-07-12" | 649 |
13/07/2006 | "2006-07-13" | 652 |
14/07/2006 | "2006-07-14" | 666 |
17/07/2006 | "2006-07-17" | 650 |
18/07/2006 | "2006-07-18" | 628 |
19/07/2006 | "2006-07-19" | 641 |
20/07/2006 | "2006-07-20" | 631 |
21/07/2006 | "2006-07-21" | 619 |
24/07/2006 | "2006-07-24" | 612 |
25/07/2006 | "2006-07-25" | 617 |
26/07/2006 | "2006-07-26" | 621 |
27/07/2006 | "2006-07-27" | 632 |
28/07/2006 | "2006-07-28" | 634 |
31/07/2006 | "2006-07-31" | 634 |
01/08/2006 | "2006-08-01" | 646 |
02/08/2006 | "2006-08-02" | 651 |
03/08/2006 | "2006-08-03" | 644 |
04/08/2006 | "2006-08-04" | 644 |
07/08/2006 | "2006-08-07" | 647 |
08/08/2006 | "2006-08-08" | 645 |
09/08/2006 | "2006-08-09" | 650 |
10/08/2006 | "2006-08-10" | 634 |
11/08/2006 | "2006-08-11" | 633 |
14/08/2006 | "2006-08-14" | 628 |
15/08/2006 | "2006-08-15" | 622 |
16/08/2006 | "2006-08-16" | 628 |
17/08/2006 | "2006-08-17" | 615 |
18/08/2006 | "2006-08-18" | 612 |
21/08/2006 | "2006-08-21" | 625 |
22/08/2006 | "2006-08-22" | 624 |
23/08/2006 | "2006-08-23" | 623 |
24/08/2006 | "2006-08-24" | 619 |
25/08/2006 | "2006-08-25" | 622 |
28/08/2006 | "2006-08-28" | 615 |
29/08/2006 | "2006-08-29" | 610 |
30/08/2006 | "2006-08-30" | 617 |
31/08/2006 | "2006-08-31" | 625 |
01/09/2006 | "2006-09-01" | 624 |
04/09/2006 | "2006-09-04" | 624 |
05/09/2006 | "2006-09-05" | 638 |
06/09/2006 | "2006-09-06" | 633 |
07/09/2006 | "2006-09-07" | 617 |
08/09/2006 | "2006-09-08" | 609 |
11/09/2006 | "2006-09-11" | 590 |
12/09/2006 | "2006-09-12" | 586 |
13/09/2006 | "2006-09-13" | 589 |
14/09/2006 | "2006-09-14" | 579 |
15/09/2006 | "2006-09-15" | 576 |
18/09/2006 | "2006-09-18" | 586 |
19/09/2006 | "2006-09-19" | 576 |
20/09/2006 | "2006-09-20" | 580 |
21/09/2006 | "2006-09-21" | 582 |
22/09/2006 | "2006-09-22" | 589 |
25/09/2006 | "2006-09-25" | 589 |
26/09/2006 | "2006-09-26" | 591 |
27/09/2006 | "2006-09-27" | 597 |
28/09/2006 | "2006-09-28" | 605 |
29/09/2006 | "2006-09-29" | 598 |
02/10/2006 | "2006-10-02" | 597 |
03/10/2006 | "2006-10-03" | 576 |
04/10/2006 | "2006-10-04" | 562 |
05/10/2006 | "2006-10-05" | 571 |
06/10/2006 | "2006-10-06" | 572 |
09/10/2006 | "2006-10-09" | 578 |
10/10/2006 | "2006-10-10" | 571 |
11/10/2006 | "2006-10-11" | 572 |
12/10/2006 | "2006-10-12" | 576 |
13/10/2006 | "2006-10-13" | 588 |
16/10/2006 | "2006-10-16" | 594 |
17/10/2006 | "2006-10-17" | 589 |
18/10/2006 | "2006-10-18" | 588 |
19/10/2006 | "2006-10-19" | 599 |
20/10/2006 | "2006-10-20" | 593 |
23/10/2006 | "2006-10-23" | 579 |
24/10/2006 | "2006-10-24" | 584 |
25/10/2006 | "2006-10-25" | 587 |
26/10/2006 | "2006-10-26" | 596 |
27/10/2006 | "2006-10-27" | 598 |
30/10/2006 | "2006-10-30" | 604 |
31/10/2006 | "2006-10-31" | 604 |
01/11/2006 | "2006-11-01" | 616 |
02/11/2006 | "2006-11-02" | 625 |
03/11/2006 | "2006-11-03" | 626 |
06/11/2006 | "2006-11-06" | 625 |
07/11/2006 | "2006-11-07" | 625 |
08/11/2006 | "2006-11-08" | 616 |
09/11/2006 | "2006-11-09" | 635 |
10/11/2006 | "2006-11-10" | 628 |
13/11/2006 | "2006-11-13" | 624 |
14/11/2006 | "2006-11-14" | 623 |
15/11/2006 | "2006-11-15" | 622 |
16/11/2006 | "2006-11-16" | 620 |
17/11/2006 | "2006-11-17" | 621 |
20/11/2006 | "2006-11-20" | 621 |
21/11/2006 | "2006-11-21" | 628 |
22/11/2006 | "2006-11-22" | 628 |
28/11/2006 | "2006-11-28" | 637 |
29/11/2006 | "2006-11-29" | 635 |
30/11/2006 | "2006-11-30" | 646 |
01/12/2006 | "2006-12-01" | 644 |
04/12/2006 | "2006-12-04" | 645 |
05/12/2006 | "2006-12-05" | 642 |
06/12/2006 | "2006-12-06" | 630 |
07/12/2006 | "2006-12-07" | 631 |
08/12/2006 | "2006-12-08" | 626 |
11/12/2006 | "2006-12-11" | 630 |
12/12/2006 | "2006-12-12" | 627 |
13/12/2006 | "2006-12-13" | 627 |
14/12/2006 | "2006-12-14" | 626 |
15/12/2006 | "2006-12-15" | 615 |
18/12/2006 | "2006-12-18" | 614 |
19/12/2006 | "2006-12-19" | 621 |
20/12/2006 | "2006-12-20" | 620 |
21/12/2006 | "2006-12-21" | 618 |
22/12/2006 | "2006-12-22" | 619 |
26/12/2006 | "2006-12-26" | 623 |
27/12/2006 | "2006-12-27" | 627 |
28/12/2006 | "2006-12-28" | 634 |
29/12/2006 | "2006-12-29" | 635 |
02/01/2007 | "2007-01-02" | 635 |
03/01/2007 | "2007-01-03" | 627 |
04/01/2007 | "2007-01-04" | 623 |
05/01/2007 | "2007-01-05" | 604 |
08/01/2007 | "2007-01-08" | 607 |
09/01/2007 | "2007-01-09" | 613 |
10/01/2007 | "2007-01-10" | 611 |
11/01/2007 | "2007-01-11" | 612 |
12/01/2007 | "2007-01-12" | 625 |
16/01/2007 | "2007-01-16" | 624 |
17/01/2007 | "2007-01-17" | 632 |
18/01/2007 | "2007-01-18" | 627 |
19/01/2007 | "2007-01-19" | 635 |
22/01/2007 | "2007-01-22" | 633 |
23/01/2007 | "2007-01-23" | 645 |
24/01/2007 | "2007-01-24" | 647 |
25/01/2007 | "2007-01-25" | 647 |
26/01/2007 | "2007-01-26" | 644 |
29/01/2007 | "2007-01-29" | 643 |
30/01/2007 | "2007-01-30" | 644 |
31/01/2007 | "2007-01-31" | 652 |
01/02/2007 | "2007-02-01" | 657 |
02/02/2007 | "2007-02-02" | 646 |
05/02/2007 | "2007-02-05" | 650 |
06/02/2007 | "2007-02-06" | 653 |
07/02/2007 | "2007-02-07" | 652 |
08/02/2007 | "2007-02-08" | 658 |
09/02/2007 | "2007-02-09" | 667 |
12/02/2007 | "2007-02-12" | 662 |
13/02/2007 | "2007-02-13" | 663 |
14/02/2007 | "2007-02-14" | 667 |
15/02/2007 | "2007-02-15" | 667 |
16/02/2007 | "2007-02-16" | 668 |
20/02/2007 | "2007-02-20" | 657 |
21/02/2007 | "2007-02-21" | 680 |
22/02/2007 | "2007-02-22" | 679 |
23/02/2007 | "2007-02-23" | 683 |
26/02/2007 | "2007-02-26" | 686 |
27/02/2007 | "2007-02-27" | 683 |
28/02/2007 | "2007-02-28" | 669 |
01/03/2007 | "2007-03-01" | 662 |
02/03/2007 | "2007-03-02" | 641 |
05/03/2007 | "2007-03-05" | 636 |
06/03/2007 | "2007-03-06" | 643 |
07/03/2007 | "2007-03-07" | 650 |
08/03/2007 | "2007-03-08" | 653 |
09/03/2007 | "2007-03-09" | 650 |
12/03/2007 | "2007-03-12" | 648 |
13/03/2007 | "2007-03-13" | 647 |
14/03/2007 | "2007-03-14" | 640 |
15/03/2007 | "2007-03-15" | 645 |
16/03/2007 | "2007-03-16" | 652 |
19/03/2007 | "2007-03-19" | 653 |
20/03/2007 | "2007-03-20" | 657 |
21/03/2007 | "2007-03-21" | 659 |
22/03/2007 | "2007-03-22" | 663 |
23/03/2007 | "2007-03-23" | 656 |
26/03/2007 | "2007-03-26" | 663 |
27/03/2007 | "2007-03-27" | 662 |
28/03/2007 | "2007-03-28" | 666 |
29/03/2007 | "2007-03-29" | 661 |
30/03/2007 | "2007-03-30" | 663 |
02/04/2007 | "2007-04-02" | 665 |
03/04/2007 | "2007-04-03" | 664 |
04/04/2007 | "2007-04-04" | 672 |
05/04/2007 | "2007-04-05" | 674 |
09/04/2007 | "2007-04-09" | 671 |
10/04/2007 | "2007-04-10" | 676 |
11/04/2007 | "2007-04-11" | 676 |
12/04/2007 | "2007-04-12" | 675 |
13/04/2007 | "2007-04-13" | 685 |
16/04/2007 | "2007-04-16" | 690 |
17/04/2007 | "2007-04-17" | 688 |
18/04/2007 | "2007-04-18" | 689 |
19/04/2007 | "2007-04-19" | 684 |
20/04/2007 | "2007-04-20" | 692 |
23/04/2007 | "2007-04-23" | 690 |
24/04/2007 | "2007-04-24" | 684 |
25/04/2007 | "2007-04-25" | 684 |
26/04/2007 | "2007-04-26" | 674 |
27/04/2007 | "2007-04-27" | 678 |
30/04/2007 | "2007-04-30" | 680 |
01/05/2007 | "2007-05-01" | 674 |
02/05/2007 | "2007-05-02" | 672 |
03/05/2007 | "2007-05-03" | 681 |
04/05/2007 | "2007-05-04" | 687 |
07/05/2007 | "2007-05-07" | 688 |
08/05/2007 | "2007-05-08" | 685 |
09/05/2007 | "2007-05-09" | 680 |
10/05/2007 | "2007-05-10" | 665 |
11/05/2007 | "2007-05-11" | 670 |
14/05/2007 | "2007-05-14" | 668 |
15/05/2007 | "2007-05-15" | 673 |
16/05/2007 | "2007-05-16" | 660 |
17/05/2007 | "2007-05-17" | 656 |
18/05/2007 | "2007-05-18" | 661 |
21/05/2007 | "2007-05-21" | 662 |
22/05/2007 | "2007-05-22" | 659 |
23/05/2007 | "2007-05-23" | 661 |
24/05/2007 | "2007-05-24" | 653 |
25/05/2007 | "2007-05-25" | 655 |
29/05/2007 | "2007-05-29" | 657 |
30/05/2007 | "2007-05-30" | 653 |
31/05/2007 | "2007-05-31" | 661 |
01/06/2007 | "2007-06-01" | 671 |
04/06/2007 | "2007-06-04" | 670 |
05/06/2007 | "2007-06-05" | 669 |
06/06/2007 | "2007-06-06" | 669 |
07/06/2007 | "2007-06-07" | 660 |
08/06/2007 | "2007-06-08" | 645 |
11/06/2007 | "2007-06-11" | 654 |
12/06/2007 | "2007-06-12" | 648 |
13/06/2007 | "2007-06-13" | 648 |
14/06/2007 | "2007-06-14" | 651 |
15/06/2007 | "2007-06-15" | 654 |
18/06/2007 | "2007-06-18" | 655 |
19/06/2007 | "2007-06-19" | 660 |
20/06/2007 | "2007-06-20" | 656 |
21/06/2007 | "2007-06-21" | 650 |
22/06/2007 | "2007-06-22" | 653 |
25/06/2007 | "2007-06-25" | 651 |
26/06/2007 | "2007-06-26" | 642 |
27/06/2007 | "2007-06-27" | 641 |
28/06/2007 | "2007-06-28" | 647 |
29/06/2007 | "2007-06-29" | 648 |
02/07/2007 | "2007-07-02" | 656 |
05/07/2007 | "2007-07-05" | 648 |
06/07/2007 | "2007-07-06" | 652 |
09/07/2007 | "2007-07-09" | 660 |
10/07/2007 | "2007-07-10" | 662 |
11/07/2007 | "2007-07-11" | 660 |
12/07/2007 | "2007-07-12" | 666 |
13/07/2007 | "2007-07-13" | 665 |
16/07/2007 | "2007-07-16" | 665 |
17/07/2007 | "2007-07-17" | 664 |
18/07/2007 | "2007-07-18" | 672 |
19/07/2007 | "2007-07-19" | 677 |
20/07/2007 | "2007-07-20" | 683 |
23/07/2007 | "2007-07-23" | 680 |
24/07/2007 | "2007-07-24" | 684 |
25/07/2007 | "2007-07-25" | 673 |
26/07/2007 | "2007-07-26" | 662 |
27/07/2007 | "2007-07-27" | 660 |
30/07/2007 | "2007-07-30" | 664 |
31/07/2007 | "2007-07-31" | 666 |
01/08/2007 | "2007-08-01" | 663 |
02/08/2007 | "2007-08-02" | 664 |
03/08/2007 | "2007-08-03" | 672 |
06/08/2007 | "2007-08-06" | 671 |
07/08/2007 | "2007-08-07" | 670 |
08/08/2007 | "2007-08-08" | 674 |
09/08/2007 | "2007-08-09" | 661 |
10/08/2007 | "2007-08-10" | 670 |
13/08/2007 | "2007-08-13" | 669 |
14/08/2007 | "2007-08-14" | 668 |
15/08/2007 | "2007-08-15" | 668 |
16/08/2007 | "2007-08-16" | 648 |
17/08/2007 | "2007-08-17" | 656 |
20/08/2007 | "2007-08-20" | 656 |
21/08/2007 | "2007-08-21" | 656 |
22/08/2007 | "2007-08-22" | 659 |
23/08/2007 | "2007-08-23" | 658 |
24/08/2007 | "2007-08-24" | 668 |
27/08/2007 | "2007-08-27" | 666 |
28/08/2007 | "2007-08-28" | 664 |
29/08/2007 | "2007-08-29" | 666 |
30/08/2007 | "2007-08-30" | 665 |
31/08/2007 | "2007-08-31" | 673 |
04/09/2007 | "2007-09-04" | 682 |
05/09/2007 | "2007-09-05" | 681 |
06/09/2007 | "2007-09-06" | 695 |
07/09/2007 | "2007-09-07" | 700 |
10/09/2007 | "2007-09-10" | 703 |
11/09/2007 | "2007-09-11" | 712 |
12/09/2007 | "2007-09-12" | 711 |
13/09/2007 | "2007-09-13" | 709 |
14/09/2007 | "2007-09-14" | 709 |
17/09/2007 | "2007-09-17" | 715 |
18/09/2007 | "2007-09-18" | 715 |
19/09/2007 | "2007-09-19" | 722 |
20/09/2007 | "2007-09-20" | 732 |
21/09/2007 | "2007-09-21" | 731 |
24/09/2007 | "2007-09-24" | 732 |
25/09/2007 | "2007-09-25" | 731 |
26/09/2007 | "2007-09-26" | 728 |
27/09/2007 | "2007-09-27" | 732 |
28/09/2007 | "2007-09-28" | 742 |
01/10/2007 | "2007-10-01" | 747 |
02/10/2007 | "2007-10-02" | 729 |
03/10/2007 | "2007-10-03" | 729 |
04/10/2007 | "2007-10-04" | 737 |
05/10/2007 | "2007-10-05" | 741 |
08/10/2007 | "2007-10-08" | 732 |
09/10/2007 | "2007-10-09" | 737 |
10/10/2007 | "2007-10-10" | 740 |
11/10/2007 | "2007-10-11" | 751 |
12/10/2007 | "2007-10-12" | 748 |
15/10/2007 | "2007-10-15" | 757 |
16/10/2007 | "2007-10-16" | 757 |
17/10/2007 | "2007-10-17" | 757 |
18/10/2007 | "2007-10-18" | 764 |
19/10/2007 | "2007-10-19" | 764 |
22/10/2007 | "2007-10-22" | 755 |
23/10/2007 | "2007-10-23" | 759 |
24/10/2007 | "2007-10-24" | 761 |
25/10/2007 | "2007-10-25" | 767 |
26/10/2007 | "2007-10-26" | 783 |
29/10/2007 | "2007-10-29" | 789 |
30/10/2007 | "2007-10-30" | 784 |
31/10/2007 | "2007-10-31" | 792 |
01/11/2007 | "2007-11-01" | 790 |
02/11/2007 | "2007-11-02" | 805 |
05/11/2007 | "2007-11-05" | 808 |
06/11/2007 | "2007-11-06" | 820 |
07/11/2007 | "2007-11-07" | 831 |
08/11/2007 | "2007-11-08" | 835 |
09/11/2007 | "2007-11-09" | 832 |
12/11/2007 | "2007-11-12" | 805 |
13/11/2007 | "2007-11-13" | 797 |
14/11/2007 | "2007-11-14" | 813 |
15/11/2007 | "2007-11-15" | 785 |
16/11/2007 | "2007-11-16" | 785 |
19/11/2007 | "2007-11-19" | 776 |
20/11/2007 | "2007-11-20" | 790 |
21/11/2007 | "2007-11-21" | 797 |
26/11/2007 | "2007-11-26" | 826 |
27/11/2007 | "2007-11-27" | 813 |
28/11/2007 | "2007-11-28" | 800 |
29/11/2007 | "2007-11-29" | 795 |
30/11/2007 | "2007-11-30" | 782 |
03/12/2007 | "2007-12-03" | 788 |
04/12/2007 | "2007-12-04" | 801 |
05/12/2007 | "2007-12-05" | 797 |
06/12/2007 | "2007-12-06" | 801 |
07/12/2007 | "2007-12-07" | 794 |
10/12/2007 | "2007-12-10" | 807 |
11/12/2007 | "2007-12-11" | 811 |
12/12/2007 | "2007-12-12" | 813 |
13/12/2007 | "2007-12-13" | 799 |
14/12/2007 | "2007-12-14" | 793 |
17/12/2007 | "2007-12-17" | 794 |
18/12/2007 | "2007-12-18" | 803 |
19/12/2007 | "2007-12-19" | 801 |
20/12/2007 | "2007-12-20" | 799 |
21/12/2007 | "2007-12-21" | 811 |
26/12/2007 | "2007-12-26" | 826 |
27/12/2007 | "2007-12-27" | 828 |
28/12/2007 | "2007-12-28" | 839 |
31/12/2007 | "2007-12-31" | 834 |
02/01/2008 | "2008-01-02" | 857 |
03/01/2008 | "2008-01-03" | 866 |
04/01/2008 | "2008-01-04" | 863 |
07/01/2008 | "2008-01-07" | 859 |
08/01/2008 | "2008-01-08" | 878 |
09/01/2008 | "2008-01-09" | 879 |
10/01/2008 | "2008-01-10" | 891 |
11/01/2008 | "2008-01-11" | 896 |
14/01/2008 | "2008-01-14" | 901 |
15/01/2008 | "2008-01-15" | 901 |
16/01/2008 | "2008-01-16" | 880 |
17/01/2008 | "2008-01-17" | 879 |
18/01/2008 | "2008-01-18" | 880 |
22/01/2008 | "2008-01-22" | 889 |
23/01/2008 | "2008-01-23" | 882 |
24/01/2008 | "2008-01-24" | 905 |
25/01/2008 | "2008-01-25" | 910 |
28/01/2008 | "2008-01-28" | 927 |
29/01/2008 | "2008-01-29" | 925 |
30/01/2008 | "2008-01-30" | 920 |
31/01/2008 | "2008-01-31" | 922 |
01/02/2008 | "2008-02-01" | 908 |
04/02/2008 | "2008-02-04" | 904 |
05/02/2008 | "2008-02-05" | 885 |
06/02/2008 | "2008-02-06" | 900 |
07/02/2008 | "2008-02-07" | 906 |
08/02/2008 | "2008-02-08" | 918 |
11/02/2008 | "2008-02-11" | 922 |
12/02/2008 | "2008-02-12" | 907 |
13/02/2008 | "2008-02-13" | 906 |
14/02/2008 | "2008-02-14" | 907 |
15/02/2008 | "2008-02-15" | 902 |
19/02/2008 | "2008-02-19" | 926 |
20/02/2008 | "2008-02-20" | 934 |
21/02/2008 | "2008-02-21" | 946 |
22/02/2008 | "2008-02-22" | 944 |
25/02/2008 | "2008-02-25" | 937 |
26/02/2008 | "2008-02-26" | 946 |
27/02/2008 | "2008-02-27" | 958 |
28/02/2008 | "2008-02-28" | 964 |
29/02/2008 | "2008-02-29" | 972 |
03/03/2008 | "2008-03-03" | 981 |
04/03/2008 | "2008-03-04" | 963 |
05/03/2008 | "2008-03-05" | 986 |
06/03/2008 | "2008-03-06" | 975 |
07/03/2008 | "2008-03-07" | 972 |
10/03/2008 | "2008-03-10" | 969 |
11/03/2008 | "2008-03-11" | 974 |
12/03/2008 | "2008-03-12" | 978 |
13/03/2008 | "2008-03-13" | 992 |
14/03/2008 | "2008-03-14" | 998 |
17/03/2008 | "2008-03-17" | 1.001 |
18/03/2008 | "2008-03-18" | 1.003 |
19/03/2008 | "2008-03-19" | 944 |
20/03/2008 | "2008-03-20" | 919 |
24/03/2008 | "2008-03-24" | 918 |
25/03/2008 | "2008-03-25" | 934 |
26/03/2008 | "2008-03-26" | 949 |
27/03/2008 | "2008-03-27" | 948 |
28/03/2008 | "2008-03-28" | 930 |
31/03/2008 | "2008-03-31" | 916 |
01/04/2008 | "2008-04-01" | 882 |
02/04/2008 | "2008-04-02" | 895 |
03/04/2008 | "2008-04-03" | 905 |
04/04/2008 | "2008-04-04" | 909 |
07/04/2008 | "2008-04-07" | 922 |
08/04/2008 | "2008-04-08" | 914 |
09/04/2008 | "2008-04-09" | 933 |
10/04/2008 | "2008-04-10" | 928 |
11/04/2008 | "2008-04-11" | 923 |
14/04/2008 | "2008-04-14" | 925 |
15/04/2008 | "2008-04-15" | 928 |
16/04/2008 | "2008-04-16" | 945 |
17/04/2008 | "2008-04-17" | 939 |
18/04/2008 | "2008-04-18" | 912 |
21/04/2008 | "2008-04-21" | 914 |
22/04/2008 | "2008-04-22" | 922 |
23/04/2008 | "2008-04-23" | 906 |
24/04/2008 | "2008-04-24" | 886 |
25/04/2008 | "2008-04-25" | 887 |
28/04/2008 | "2008-04-28" | 892 |
29/04/2008 | "2008-04-29" | 874 |
30/04/2008 | "2008-04-30" | 862 |
01/05/2008 | "2008-05-01" | 848 |
02/05/2008 | "2008-05-02" | 856 |
05/05/2008 | "2008-05-05" | 872 |
06/05/2008 | "2008-05-06" | 876 |
07/05/2008 | "2008-05-07" | 869 |
08/05/2008 | "2008-05-08" | 880 |
09/05/2008 | "2008-05-09" | 884 |
12/05/2008 | "2008-05-12" | 883 |
13/05/2008 | "2008-05-13" | 868 |
14/05/2008 | "2008-05-14" | 865 |
15/05/2008 | "2008-05-15" | 879 |
16/05/2008 | "2008-05-16" | 899 |
19/05/2008 | "2008-05-19" | 905 |
20/05/2008 | "2008-05-20" | 919 |
21/05/2008 | "2008-05-21" | 928 |
22/05/2008 | "2008-05-22" | 917 |
23/05/2008 | "2008-05-23" | 925 |
27/05/2008 | "2008-05-27" | 907 |
28/05/2008 | "2008-05-28" | 900 |
29/05/2008 | "2008-05-29" | 877 |
30/05/2008 | "2008-05-30" | 887 |
02/06/2008 | "2008-06-02" | 892 |
03/06/2008 | "2008-06-03" | 881 |
04/06/2008 | "2008-06-04" | 879 |
05/06/2008 | "2008-06-05" | 871 |
06/06/2008 | "2008-06-06" | 895 |
09/06/2008 | "2008-06-09" | 894 |
10/06/2008 | "2008-06-10" | 867 |
11/06/2008 | "2008-06-11" | 879 |
12/06/2008 | "2008-06-12" | 869 |
13/06/2008 | "2008-06-13" | 870 |
16/06/2008 | "2008-06-16" | 883 |
17/06/2008 | "2008-06-17" | 884 |
18/06/2008 | "2008-06-18" | 890 |
19/06/2008 | "2008-06-19" | 901 |
20/06/2008 | "2008-06-20" | 901 |
23/06/2008 | "2008-06-23" | 884 |
24/06/2008 | "2008-06-24" | 889 |
25/06/2008 | "2008-06-25" | 880 |
26/06/2008 | "2008-06-26" | 913 |
27/06/2008 | "2008-06-27" | 929 |
30/06/2008 | "2008-06-30" | 926 |
01/07/2008 | "2008-07-01" | 942 |
02/07/2008 | "2008-07-02" | 944 |
07/07/2008 | "2008-07-07" | 927 |
08/07/2008 | "2008-07-08" | 921 |
09/07/2008 | "2008-07-09" | 927 |
10/07/2008 | "2008-07-10" | 940 |
11/07/2008 | "2008-07-11" | 959 |
14/07/2008 | "2008-07-14" | 972 |
15/07/2008 | "2008-07-15" | 977 |
16/07/2008 | "2008-07-16" | 961 |
17/07/2008 | "2008-07-17" | 970 |
18/07/2008 | "2008-07-18" | 957 |
21/07/2008 | "2008-07-21" | 963 |
22/07/2008 | "2008-07-22" | 948 |
23/07/2008 | "2008-07-23" | 922 |
24/07/2008 | "2008-07-24" | 922 |
25/07/2008 | "2008-07-25" | 926 |
28/07/2008 | "2008-07-28" | 927 |
29/07/2008 | "2008-07-29" | 916 |
30/07/2008 | "2008-07-30" | 902 |
31/07/2008 | "2008-07-31" | 913 |
01/08/2008 | "2008-08-01" | 909 |
04/08/2008 | "2008-08-04" | 900 |
05/08/2008 | "2008-08-05" | 878 |
06/08/2008 | "2008-08-06" | 875 |
07/08/2008 | "2008-08-07" | 870 |
08/08/2008 | "2008-08-08" | 857 |
11/08/2008 | "2008-08-11" | 821 |
12/08/2008 | "2008-08-12" | 808 |
13/08/2008 | "2008-08-13" | 825 |
14/08/2008 | "2008-08-14" | 808 |
15/08/2008 | "2008-08-15" | 786 |
18/08/2008 | "2008-08-18" | 799 |
19/08/2008 | "2008-08-19" | 811 |
20/08/2008 | "2008-08-20" | 810 |
21/08/2008 | "2008-08-21" | 833 |
22/08/2008 | "2008-08-22" | 827 |
25/08/2008 | "2008-08-25" | 819 |
26/08/2008 | "2008-08-26" | 822 |
27/08/2008 | "2008-08-27" | 828 |
28/08/2008 | "2008-08-28" | 830 |
29/08/2008 | "2008-08-29" | 829 |
02/09/2008 | "2008-09-02" | 805 |
03/09/2008 | "2008-09-03" | 802 |
04/09/2008 | "2008-09-04" | 797 |
05/09/2008 | "2008-09-05" | 797 |
08/09/2008 | "2008-09-08" | 797 |
09/09/2008 | "2008-09-09" | 787 |
10/09/2008 | "2008-09-10" | 757 |
11/09/2008 | "2008-09-11" | 741 |
12/09/2008 | "2008-09-12" | 760 |
15/09/2008 | "2008-09-15" | 783 |
16/09/2008 | "2008-09-16" | 776 |
17/09/2008 | "2008-09-17" | 846 |
18/09/2008 | "2008-09-18" | 892 |
19/09/2008 | "2008-09-19" | 860 |
22/09/2008 | "2008-09-22" | 903 |
23/09/2008 | "2008-09-23" | 885 |
24/09/2008 | "2008-09-24" | 889 |
25/09/2008 | "2008-09-25" | 877 |
26/09/2008 | "2008-09-26" | 882 |
29/09/2008 | "2008-09-29" | 888 |
30/09/2008 | "2008-09-30" | 874 |
01/10/2008 | "2008-10-01" | 880 |
02/10/2008 | "2008-10-02" | 839 |
03/10/2008 | "2008-10-03" | 828 |
06/10/2008 | "2008-10-06" | 862 |
07/10/2008 | "2008-10-07" | 878 |
08/10/2008 | "2008-10-08" | 903 |
09/10/2008 | "2008-10-09" | 883 |
10/10/2008 | "2008-10-10" | 855 |
13/10/2008 | "2008-10-13" | 838 |
14/10/2008 | "2008-10-14" | 836 |
15/10/2008 | "2008-10-15" | 835 |
16/10/2008 | "2008-10-16" | 801 |
17/10/2008 | "2008-10-17" | 785 |
20/10/2008 | "2008-10-20" | 787 |
21/10/2008 | "2008-10-21" | 766 |
22/10/2008 | "2008-10-22" | 733 |
23/10/2008 | "2008-10-23" | 713 |
24/10/2008 | "2008-10-24" | 729 |
27/10/2008 | "2008-10-27" | 741 |
28/10/2008 | "2008-10-28" | 739 |
29/10/2008 | "2008-10-29" | 752 |
30/10/2008 | "2008-10-30" | 737 |
31/10/2008 | "2008-10-31" | 716 |
03/11/2008 | "2008-11-03" | 725 |
04/11/2008 | "2008-11-04" | 756 |
05/11/2008 | "2008-11-05" | 741 |
06/11/2008 | "2008-11-06" | 731 |
07/11/2008 | "2008-11-07" | 733 |
10/11/2008 | "2008-11-10" | 745 |
11/11/2008 | "2008-11-11" | 732 |
12/11/2008 | "2008-11-12" | 717 |
13/11/2008 | "2008-11-13" | 704 |
14/11/2008 | "2008-11-14" | 742 |
17/11/2008 | "2008-11-17" | 741 |
18/11/2008 | "2008-11-18" | 732 |
19/11/2008 | "2008-11-19" | 735 |
20/11/2008 | "2008-11-20" | 748 |
21/11/2008 | "2008-11-21" | 791 |
24/11/2008 | "2008-11-24" | 819 |
25/11/2008 | "2008-11-25" | 818 |
26/11/2008 | "2008-11-26" | 808 |
01/12/2008 | "2008-12-01" | 774 |
02/12/2008 | "2008-12-02" | 781 |
03/12/2008 | "2008-12-03" | 768 |
04/12/2008 | "2008-12-04" | 763 |
05/12/2008 | "2008-12-05" | 750 |
08/12/2008 | "2008-12-08" | 767 |
09/12/2008 | "2008-12-09" | 772 |
10/12/2008 | "2008-12-10" | 807 |
11/12/2008 | "2008-12-11" | 824 |
12/12/2008 | "2008-12-12" | 818 |
15/12/2008 | "2008-12-15" | 835 |
16/12/2008 | "2008-12-16" | 841 |
17/12/2008 | "2008-12-17" | 867 |
18/12/2008 | "2008-12-18" | 859 |
19/12/2008 | "2008-12-19" | 836 |
22/12/2008 | "2008-12-22" | 846 |
23/12/2008 | "2008-12-23" | 837 |
26/12/2008 | "2008-12-26" | 870 |
29/12/2008 | "2008-12-29" | 874 |
30/12/2008 | "2008-12-30" | 869 |
02/01/2009 | "2009-01-02" | 878 |
05/01/2009 | "2009-01-05" | 857 |
06/01/2009 | "2009-01-06" | 865 |
07/01/2009 | "2009-01-07" | 841 |
08/01/2009 | "2009-01-08" | 853 |
09/01/2009 | "2009-01-09" | 854 |
12/01/2009 | "2009-01-12" | 820 |
13/01/2009 | "2009-01-13" | 820 |
14/01/2009 | "2009-01-14" | 808 |
15/01/2009 | "2009-01-15" | 806 |
16/01/2009 | "2009-01-16" | 839 |
20/01/2009 | "2009-01-20" | 854 |
21/01/2009 | "2009-01-21" | 849 |
22/01/2009 | "2009-01-22" | 858 |
23/01/2009 | "2009-01-23" | 895 |
26/01/2009 | "2009-01-26" | 908 |
27/01/2009 | "2009-01-27" | 899 |
28/01/2009 | "2009-01-28" | 888 |
29/01/2009 | "2009-01-29" | 905 |
30/01/2009 | "2009-01-30" | 927 |
02/02/2009 | "2009-02-02" | 906 |
03/02/2009 | "2009-02-03" | 892 |
04/02/2009 | "2009-02-04" | 901 |
05/02/2009 | "2009-02-05" | 913 |
06/02/2009 | "2009-02-06" | 913 |
09/02/2009 | "2009-02-09" | 892 |
10/02/2009 | "2009-02-10" | 913 |
11/02/2009 | "2009-02-11" | 943 |
12/02/2009 | "2009-02-12" | 948 |
13/02/2009 | "2009-02-13" | 941 |
17/02/2009 | "2009-02-17" | 967 |
18/02/2009 | "2009-02-18" | 977 |
19/02/2009 | "2009-02-19" | 976 |
20/02/2009 | "2009-02-20" | 1.001 |
23/02/2009 | "2009-02-23" | 994 |
24/02/2009 | "2009-02-24" | 969 |
25/02/2009 | "2009-02-25" | 965 |
26/02/2009 | "2009-02-26" | 941 |
27/02/2009 | "2009-02-27" | 941 |
02/03/2009 | "2009-03-02" | 939 |
03/03/2009 | "2009-03-03" | 912 |
04/03/2009 | "2009-03-04" | 906 |
05/03/2009 | "2009-03-05" | 927 |
06/03/2009 | "2009-03-06" | 942 |
09/03/2009 | "2009-03-09" | 917 |
10/03/2009 | "2009-03-10" | 895 |
11/03/2009 | "2009-03-11" | 910 |
12/03/2009 | "2009-03-12" | 923 |
13/03/2009 | "2009-03-13" | 929 |
16/03/2009 | "2009-03-16" | 921 |
17/03/2009 | "2009-03-17" | 916 |
18/03/2009 | "2009-03-18" | 888 |
19/03/2009 | "2009-03-19" | 958 |
20/03/2009 | "2009-03-20" | 955 |
23/03/2009 | "2009-03-23" | 952 |
24/03/2009 | "2009-03-24" | 923 |
25/03/2009 | "2009-03-25" | 935 |
26/03/2009 | "2009-03-26" | 939 |
27/03/2009 | "2009-03-27" | 923 |
30/03/2009 | "2009-03-30" | 915 |
31/03/2009 | "2009-03-31" | 922 |
01/04/2009 | "2009-04-01" | 926 |
02/04/2009 | "2009-04-02" | 907 |
03/04/2009 | "2009-04-03" | 895 |
06/04/2009 | "2009-04-06" | 871 |
07/04/2009 | "2009-04-07" | 882 |
08/04/2009 | "2009-04-08" | 884 |
09/04/2009 | "2009-04-09" | 882 |
13/04/2009 | "2009-04-13" | 894 |
14/04/2009 | "2009-04-14" | 890 |
15/04/2009 | "2009-04-15" | 892 |
16/04/2009 | "2009-04-16" | 879 |
17/04/2009 | "2009-04-17" | 867 |
20/04/2009 | "2009-04-20" | 887 |
21/04/2009 | "2009-04-21" | 882 |
22/04/2009 | "2009-04-22" | 891 |
23/04/2009 | "2009-04-23" | 905 |
24/04/2009 | "2009-04-24" | 913 |
27/04/2009 | "2009-04-27" | 907 |
28/04/2009 | "2009-04-28" | 892 |
29/04/2009 | "2009-04-29" | 899 |
30/04/2009 | "2009-04-30" | 890 |
01/05/2009 | "2009-05-01" | 887 |
04/05/2009 | "2009-05-04" | 901 |
05/05/2009 | "2009-05-05" | 903 |
06/05/2009 | "2009-05-06" | 910 |
07/05/2009 | "2009-05-07" | 915 |
08/05/2009 | "2009-05-08" | 914 |
11/05/2009 | "2009-05-11" | 913 |
12/05/2009 | "2009-05-12" | 923 |
13/05/2009 | "2009-05-13" | 925 |
14/05/2009 | "2009-05-14" | 928 |
15/05/2009 | "2009-05-15" | 930 |
18/05/2009 | "2009-05-18" | 921 |
19/05/2009 | "2009-05-19" | 926 |
20/05/2009 | "2009-05-20" | 937 |
21/05/2009 | "2009-05-21" | 950 |
22/05/2009 | "2009-05-22" | 958 |
26/05/2009 | "2009-05-26" | 953 |
27/05/2009 | "2009-05-27" | 953 |
28/05/2009 | "2009-05-28" | 961 |
29/05/2009 | "2009-05-29" | 978 |
01/06/2009 | "2009-06-01" | 978 |
02/06/2009 | "2009-06-02" | 983 |
03/06/2009 | "2009-06-03" | 964 |
04/06/2009 | "2009-06-04" | 981 |
05/06/2009 | "2009-06-05" | 961 |
08/06/2009 | "2009-06-08" | 951 |
09/06/2009 | "2009-06-09" | 954 |
10/06/2009 | "2009-06-10" | 954 |
11/06/2009 | "2009-06-11" | 961 |
12/06/2009 | "2009-06-12" | 940 |
15/06/2009 | "2009-06-15" | 926 |
16/06/2009 | "2009-06-16" | 931 |
17/06/2009 | "2009-06-17" | 935 |
18/06/2009 | "2009-06-18" | 934 |
19/06/2009 | "2009-06-19" | 935 |
22/06/2009 | "2009-06-22" | 920 |
23/06/2009 | "2009-06-23" | 923 |
24/06/2009 | "2009-06-24" | 934 |
25/06/2009 | "2009-06-25" | 939 |
26/06/2009 | "2009-06-26" | 940 |
29/06/2009 | "2009-06-29" | 940 |
30/06/2009 | "2009-06-30" | 927 |
01/07/2009 | "2009-07-01" | 941 |
02/07/2009 | "2009-07-02" | 930 |
06/07/2009 | "2009-07-06" | 924 |
07/07/2009 | "2009-07-07" | 928 |
08/07/2009 | "2009-07-08" | 909 |
09/07/2009 | "2009-07-09" | 915 |
10/07/2009 | "2009-07-10" | 912 |
13/07/2009 | "2009-07-13" | 922 |
14/07/2009 | "2009-07-14" | 922 |
15/07/2009 | "2009-07-15" | 939 |
16/07/2009 | "2009-07-16" | 935 |
17/07/2009 | "2009-07-17" | 937 |
20/07/2009 | "2009-07-20" | 948 |
21/07/2009 | "2009-07-21" | 946 |
22/07/2009 | "2009-07-22" | 953 |
23/07/2009 | "2009-07-23" | 954 |
24/07/2009 | "2009-07-24" | 952 |
27/07/2009 | "2009-07-27" | 953 |
28/07/2009 | "2009-07-28" | 939 |
29/07/2009 | "2009-07-29" | 927 |
30/07/2009 | "2009-07-30" | 934 |
31/07/2009 | "2009-07-31" | 953 |
03/08/2009 | "2009-08-03" | 956 |
04/08/2009 | "2009-08-04" | 967 |
05/08/2009 | "2009-08-05" | 964 |
06/08/2009 | "2009-08-06" | 960 |
07/08/2009 | "2009-08-07" | 957 |
10/08/2009 | "2009-08-10" | 945 |
11/08/2009 | "2009-08-11" | 945 |
12/08/2009 | "2009-08-12" | 950 |
13/08/2009 | "2009-08-13" | 954 |
14/08/2009 | "2009-08-14" | 947 |
17/08/2009 | "2009-08-17" | 934 |
18/08/2009 | "2009-08-18" | 937 |
19/08/2009 | "2009-08-19" | 943 |
20/08/2009 | "2009-08-20" | 940 |
21/08/2009 | "2009-08-21" | 953 |
24/08/2009 | "2009-08-24" | 942 |
25/08/2009 | "2009-08-25" | 944 |
26/08/2009 | "2009-08-26" | 944 |
27/08/2009 | "2009-08-27" | 945 |
28/08/2009 | "2009-08-28" | 957 |
31/08/2009 | "2009-08-31" | 951 |
01/09/2009 | "2009-09-01" | 954 |
02/09/2009 | "2009-09-02" | 976 |
03/09/2009 | "2009-09-03" | 995 |
04/09/2009 | "2009-09-04" | 994 |
08/09/2009 | "2009-09-08" | 997 |
09/09/2009 | "2009-09-09" | 995 |
10/09/2009 | "2009-09-10" | 995 |
11/09/2009 | "2009-09-11" | 1.004 |
14/09/2009 | "2009-09-14" | 999 |
15/09/2009 | "2009-09-15" | 1.005 |
16/09/2009 | "2009-09-16" | 1.018 |
17/09/2009 | "2009-09-17" | 1.012 |
18/09/2009 | "2009-09-18" | 1.009 |
21/09/2009 | "2009-09-21" | 1.003 |
22/09/2009 | "2009-09-22" | 1.014 |
23/09/2009 | "2009-09-23" | 1.013 |
24/09/2009 | "2009-09-24" | 997 |
25/09/2009 | "2009-09-25" | 990 |
28/09/2009 | "2009-09-28" | 992 |
29/09/2009 | "2009-09-29" | 993 |
30/09/2009 | "2009-09-30" | 1.008 |
01/10/2009 | "2009-10-01" | 999 |
02/10/2009 | "2009-10-02" | 1.003 |
05/10/2009 | "2009-10-05" | 1.016 |
06/10/2009 | "2009-10-06" | 1.038 |
07/10/2009 | "2009-10-07" | 1.043 |
08/10/2009 | "2009-10-08" | 1.055 |
09/10/2009 | "2009-10-09" | 1.047 |
12/10/2009 | "2009-10-12" | 1.056 |
13/10/2009 | "2009-10-13" | 1.064 |
14/10/2009 | "2009-10-14" | 1.063 |
15/10/2009 | "2009-10-15" | 1.049 |
16/10/2009 | "2009-10-16" | 1.050 |
19/10/2009 | "2009-10-19" | 1.057 |
20/10/2009 | "2009-10-20" | 1.057 |
21/10/2009 | "2009-10-21" | 1.063 |
22/10/2009 | "2009-10-22" | 1.057 |
23/10/2009 | "2009-10-23" | 1.055 |
26/10/2009 | "2009-10-26" | 1.042 |
27/10/2009 | "2009-10-27" | 1.034 |
28/10/2009 | "2009-10-28" | 1.029 |
29/10/2009 | "2009-10-29" | 1.046 |
30/10/2009 | "2009-10-30" | 1.039 |
02/11/2009 | "2009-11-02" | 1.053 |
03/11/2009 | "2009-11-03" | 1.084 |
04/11/2009 | "2009-11-04" | 1.086 |
05/11/2009 | "2009-11-05" | 1.088 |
06/11/2009 | "2009-11-06" | 1.095 |
09/11/2009 | "2009-11-09" | 1.100 |
10/11/2009 | "2009-11-10" | 1.101 |
11/11/2009 | "2009-11-11" | 1.114 |
12/11/2009 | "2009-11-12" | 1.106 |
13/11/2009 | "2009-11-13" | 1.116 |
16/11/2009 | "2009-11-16" | 1.138 |
17/11/2009 | "2009-11-17" | 1.138 |
18/11/2009 | "2009-11-18" | 1.140 |
19/11/2009 | "2009-11-19" | 1.141 |
20/11/2009 | "2009-11-20" | 1.146 |
23/11/2009 | "2009-11-23" | 1.164 |
24/11/2009 | "2009-11-24" | 1.165 |
25/11/2009 | "2009-11-25" | 1.186 |
30/11/2009 | "2009-11-30" | 1.181 |
01/12/2009 | "2009-12-01" | 1.199 |
02/12/2009 | "2009-12-02" | 1.212 |
03/12/2009 | "2009-12-03" | 1.217 |
04/12/2009 | "2009-12-04" | 1.168 |
07/12/2009 | "2009-12-07" | 1.163 |
08/12/2009 | "2009-12-08" | 1.142 |
09/12/2009 | "2009-12-09" | 1.120 |
10/12/2009 | "2009-12-10" | 1.125 |
11/12/2009 | "2009-12-11" | 1.119 |
14/12/2009 | "2009-12-14" | 1.123 |